| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 86,023 |
| 25 Jun 2020 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 86,060 |
| 24 Jun 2020 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 16,446 |
| 23 Jun 2020 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 123,431 |
| 22 Jun 2020 | USD | 0.0098 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 117,852 |
| 21 Jun 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 103,114 |
| 20 Jun 2020 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 109,345 |
| 19 Jun 2020 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 99,145 |
| 18 Jun 2020 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 105,828 |
| 17 Jun 2020 | USD | 0.0095 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0 (+1.05%) | 105,814 |
| 16 Jun 2020 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 0.0095 | +0 (+2.15%) | 100,516 |
| 15 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0088 | 0.0093 | 0.0093 | -0 (-1.06%) | 109,833 |
| 14 Jun 2020 | USD | 0.0087 | 0.0094 | 0.0087 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 116,120 |
| 13 Jun 2020 | USD | 0.0086 | 0.0094 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 99,178 |
| 12 Jun 2020 | USD | 0.0094 | 0.0094 | 0.0076 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 102,219 |
| 11 Jun 2020 | USD | 0.0093 | 0.0094 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 101,689 |
| 10 Jun 2020 | USD | 0.0092 | 0.0093 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 101,059 |
| 9 Jun 2020 | USD | 0.0085 | 0.0092 | 0.0085 | 0.0092 | 0.0092 | +0 (+2.22%) | 111,293 |
| 8 Jun 2020 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 72,648 |
| 7 Jun 2020 | USD | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 110,181 |
| 6 Jun 2020 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | +0 (+1.15%) | 147,332 |
| 5 Jun 2020 | USD | 0.0084 | 0.0087 | 0.0079 | 0.0087 | 0.0087 | +0 (+3.57%) | 145,020 |
| 4 Jun 2020 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 0.0084 | +0 (+3.70%) | 102,824 |
| 3 Jun 2020 | USD | 0.0078 | 0.0081 | 0.0071 | 0.0081 | 0.0081 | +0 (+3.85%) | 108,665 |
| 2 Jun 2020 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 129,074 |
| 1 Jun 2020 | USD | 0.0071 | 0.0078 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 135,983 |
| 31 May 2020 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 121,119 |
| 30 May 2020 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 45,783 |
| 29 May 2020 | USD | 0.0068 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0 (+4.41%) | 97,144 |
| 28 May 2020 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0 (+1.49%) | 63,602 |
