Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	USD	0.0064	0.0067	0.006	0.0067	0.0067	+0 (+4.69%)	202,328
26 May 2020	USD	0.0063	0.0064	0.0059	0.0064	0.0064	+0 (+1.59%)	131,136
25 May 2020	USD	0.006	0.0063	0.0055	0.0063	0.0063	+0 (+5%)	81,475
24 May 2020	USD	0.0058	0.006	0.0058	0.006	0.006	+0 (+3.45%)	143,408
23 May 2020	USD	0.0056	0.0058	0.0055	0.0058	0.0058	+0 (+3.57%)	106,045
22 May 2020	USD	0.0055	0.0056	0.0055	0.0056	0.0056	+0 (+1.82%)	52,256
21 May 2020	USD	0.0055	0.0055	0.0052	0.0055	0.0055	0.0 (0.0%)	121,266
20 May 2020	USD	0.0054	0.0055	0.0053	0.0055	0.0055	+0 (+1.85%)	71,733
19 May 2020	USD	0.0053	0.0054	0.0053	0.0054	0.0054	+0 (+1.89%)	114,070
18 May 2020	USD	0.0052	0.0054	0.0052	0.0053	0.0053	+0 (+1.92%)	128,478
17 May 2020	USD	0.0053	0.0054	0.0052	0.0052	0.0052	-0 (-1.89%)	88,673
16 May 2020	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	85,792
15 May 2020	USD	0.0052	0.0053	0.0051	0.0053	0.0053	+0 (+1.92%)	85,683
14 May 2020	USD	0.0052	0.0053	0.0051	0.0052	0.0052	0.0 (0.0%)	103,115
13 May 2020	USD	0.0053	0.0053	0.0052	0.0052	0.0052	-0 (-1.89%)	96,300
12 May 2020	USD	0.0053	0.0054	0.0051	0.0053	0.0053	0.0 (0.0%)	95,942
11 May 2020	USD	0.0053	0.0054	0.0052	0.0053	0.0053	0.0 (0.0%)	184,263
10 May 2020	USD	0.0052	0.0054	0.0052	0.0053	0.0053	+0 (+1.92%)	123,131
9 May 2020	USD	0.0051	0.0053	0.0051	0.0052	0.0052	+0 (+1.96%)	80,964
8 May 2020	USD	0.0051	0.0052	0.005	0.0051	0.0051	-0 (-1.92%)	88,305
7 May 2020	USD	0.0053	0.0053	0.005	0.0052	0.0052	-0 (-1.89%)	86,854
6 May 2020	USD	0.005	0.0053	0.005	0.0053	0.0053	+0 (+6%)	91,520
5 May 2020	USD	0.0052	0.0052	0.005	0.005	0.005	-0 (-3.85%)	116,932
4 May 2020	USD	0.0054	0.0057	0.0051	0.0052	0.0052	-0 (-3.70%)	91,961
3 May 2020	USD	0.0054	0.0058	0.0054	0.0054	0.0054	0.0 (0.0%)	95,481
2 May 2020	USD	0.0054	0.0055	0.0053	0.0054	0.0054	0.0 (0.0%)	79,407
1 May 2020	USD	0.0053	0.0054	0.0053	0.0054	0.0054	+0 (+1.89%)	65,887
30 Apr 2020	USD	0.0051	0.0054	0.005	0.0053	0.0053	+0 (+3.92%)	65,767
29 Apr 2020	USD	0.0055	0.0055	0.005	0.0051	0.0051	-0 (-7.27%)	79,288
28 Apr 2020	USD	0.0053	0.0055	0.0051	0.0055	0.0055	+0 (+3.77%)	87,145

Unicorn Response |