Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	0.0051	0.0054	0.0051	0.0053	0.0053	+0 (+3.92%)	68,781
26 Apr 2020	USD	0.0051	0.0053	0.0049	0.0051	0.0051	0.0 (0.0%)	78,541
25 Apr 2020	USD	0.0051	0.0051	0.005	0.0051	0.0051	0.0 (0.0%)	69,886
24 Apr 2020	USD	0.0052	0.0052	0.005	0.0051	0.0051	-0 (-1.92%)	65,325
23 Apr 2020	USD	0.0051	0.0053	0.0051	0.0052	0.0052	+0 (+1.96%)	86,825
22 Apr 2020	USD	0.0051	0.0052	0.0051	0.0051	0.0051	0.0 (0.0%)	80,634
21 Apr 2020	USD	0.005	0.0052	0.005	0.0051	0.0051	+0 (+2%)	80,732
20 Apr 2020	USD	0.0051	0.0051	0.005	0.005	0.005	-0 (-1.96%)	73,554
19 Apr 2020	USD	0.0049	0.0052	0.0049	0.0051	0.0051	+0 (+4.08%)	79,346
18 Apr 2020	USD	0.0048	0.005	0.0047	0.0049	0.0049	+0 (+2.08%)	89,587
17 Apr 2020	USD	0.0048	0.0048	0.0047	0.0048	0.0048	0.0 (0.0%)	77,897
16 Apr 2020	USD	0.0048	0.0048	0.0047	0.0048	0.0048	0.0 (0.0%)	71,790
15 Apr 2020	USD	0.0047	0.0048	0.0047	0.0048	0.0048	+0 (+2.13%)	71,808
14 Apr 2020	USD	0.0048	0.0048	0.0047	0.0047	0.0047	-0 (-2.08%)	71,462
13 Apr 2020	USD	0.0048	0.0049	0.0047	0.0048	0.0048	0.0 (0.0%)	61,341
12 Apr 2020	USD	0.0046	0.0048	0.0046	0.0048	0.0048	+0 (+4.35%)	87,299
11 Apr 2020	USD	0.0048	0.0048	0.0046	0.0046	0.0046	-0 (-4.17%)	8,370
10 Apr 2020	USD	0.0046	0.0048	0.0046	0.0048	0.0048	+0 (+4.35%)	57,832
9 Apr 2020	USD	0.0048	0.0048	0.0046	0.0046	0.0046	-0 (-4.17%)	47,259
8 Apr 2020	USD	0.005	0.0051	0.0048	0.0048	0.0048	-0 (-4.00%)	68,423
7 Apr 2020	USD	0.005	0.0051	0.0049	0.005	0.005	0.0 (0.0%)	43,111
6 Apr 2020	USD	0.0051	0.0051	0.0049	0.005	0.005	-0 (-1.96%)	57,679
5 Apr 2020	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	45,981
4 Apr 2020	USD	0.0053	0.0054	0.005	0.0051	0.0051	-0 (-3.77%)	69,142
3 Apr 2020	USD	0.0053	0.0053	0.005	0.0053	0.0053	0.0 (0.0%)	57,072
2 Apr 2020	USD	0.0051	0.0054	0.0051	0.0053	0.0053	+0 (+3.92%)	71,271
1 Apr 2020	USD	0.0053	0.0053	0.0049	0.0051	0.0051	-0 (-3.77%)	39,077
31 Mar 2020	USD	0.005	0.0053	0.005	0.0053	0.0053	+0 (+6%)	42,985
30 Mar 2020	USD	0.005	0.0054	0.005	0.005	0.005	0.0 (0.0%)	60,715
29 Mar 2020	USD	0.0052	0.0054	0.005	0.005	0.005	-0 (-3.85%)	13,038

Unicorn Response |