Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	503,205
20 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	476,488
19 Sep 2021	USD	0.0065	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	354,692
18 Sep 2021	USD	0.0065	0.0066	0.0065	0.0065	0.0065	0.0 (0.0%)	153,897
17 Sep 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	231,471
16 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	135,890
15 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	154,617
14 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	241,922
13 Sep 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	219,107
12 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	597,285
11 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	1,421,582
10 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	1,210,330
9 Sep 2021	USD	0.0065	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	612,051
8 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	0.0 (0.0%)	2,246,822
7 Sep 2021	USD	0.0066	0.0068	0.0065	0.0066	0.0066	0.0 (0.0%)	1,040,449
6 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	926,863
5 Sep 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	770,908
4 Sep 2021	USD	0.0066	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	683,448
3 Sep 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	831,245
2 Sep 2021	USD	0.0065	0.0066	0.0065	0.0066	0.0066	+0 (+1.54%)	688,050
1 Sep 2021	USD	0.0066	0.0066	0.0065	0.0065	0.0065	-0 (-1.52%)	820,982
31 Aug 2021	USD	0.0061	0.0066	0.0058	0.0066	0.0066	+0.001 (+8.20%)	959,292
30 Aug 2021	USD	0.0064	0.0065	0.0056	0.0061	0.0061	-0 (-1.61%)	872,917
29 Aug 2021	USD	0.0064	0.0065	0.0055	0.0062	0.0062	-0 (-3.13%)	772,973
28 Aug 2021	USD	0.006	0.0065	0.0056	0.0064	0.0064	+0 (+3.23%)	742,488
27 Aug 2021	USD	0.0062	0.0065	0.0057	0.0062	0.0062	+0 (+1.64%)	785,408
26 Aug 2021	USD	0.0062	0.0065	0.0055	0.0061	0.0061	-0 (-4.69%)	785,079
25 Aug 2021	USD	0.0064	0.0066	0.0057	0.0064	0.0064	-0 (-1.54%)	674,585
24 Aug 2021	USD	0.0066	0.0067	0.0056	0.0065	0.0065	+0 (+6.56%)	1,247,583
23 Aug 2021	USD	0.0065	0.0067	0.0057	0.0061	0.0061	-0 (-6.15%)	3,109,495

First
1
2
3
4
5
Last

Unicorn Response |