Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2020	USD	0.0055	0.0055	0.0052	0.0052	0.0052	-0 (-5.45%)	37,360
27 Mar 2020	USD	0.0049	0.0056	0.0048	0.0055	0.0055	+0.001 (+12.24%)	80,987
26 Mar 2020	USD	0.0051	0.0052	0.0049	0.0049	0.0049	-0 (-3.92%)	24,055
25 Mar 2020	USD	0.005	0.0053	0.005	0.0051	0.0051	+0 (+2%)	14,211
24 Mar 2020	USD	0.0053	0.0055	0.0049	0.005	0.005	-0 (-5.66%)	67,387
23 Mar 2020	USD	0.0048	0.0055	0.0048	0.0053	0.0053	+0.001 (+10.42%)	24,019
22 Mar 2020	USD	0.0055	0.0055	0.0047	0.0048	0.0048	-0.001 (-12.73%)	65,323
21 Mar 2020	USD	0.0055	0.0055	0.0051	0.0055	0.0055	0.0 (0.0%)	81,592
20 Mar 2020	USD	0.0053	0.0055	0.0049	0.0055	0.0055	+0 (+3.77%)	76,800
19 Mar 2020	USD	0.0054	0.0056	0.005	0.0053	0.0053	-0 (-1.85%)	78,444
18 Mar 2020	USD	0.0055	0.0056	0.005	0.0054	0.0054	-0 (-1.82%)	58,029
17 Mar 2020	USD	0.005	0.0056	0.005	0.0055	0.0055	+0 (+7.84%)	67,501
16 Mar 2020	USD	0.0053	0.0056	0.005	0.0051	0.0051	-0 (-3.77%)	57,129
15 Mar 2020	USD	0.0051	0.0054	0.0049	0.0053	0.0053	+0 (+3.92%)	58,524
14 Mar 2020	USD	0.0051	0.0052	0.0051	0.0051	0.0051	0.0 (0.0%)	59,206
13 Mar 2020	USD	0.0049	0.0053	0.0046	0.0051	0.0051	+0 (+4.08%)	41,461
12 Mar 2020	USD	0.0048	0.0052	0.0047	0.0049	0.0049	+0 (+2.08%)	5,526
11 Mar 2020	USD	0.0047	0.0054	0.0045	0.0048	0.0048	+0 (+2.13%)	61,359
10 Mar 2020	USD	0.005	0.0056	0.0047	0.0047	0.0047	-0 (-6%)	68,424
9 Mar 2020	USD	0.005	0.0055	0.005	0.005	0.005	0.0 (0.0%)	61,933
8 Mar 2020	USD	0.0053	0.0056	0.0046	0.005	0.005	-0 (-5.66%)	73,192
7 Mar 2020	USD	0.0052	0.0053	0.0052	0.0053	0.0053	+0 (+1.92%)	71,249
6 Mar 2020	USD	0.0052	0.0053	0.0049	0.0052	0.0052	0.0 (0.0%)	83,867
5 Mar 2020	USD	0.0053	0.0054	0.0052	0.0052	0.0052	-0 (-1.89%)	72,412
4 Mar 2020	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	77,221
3 Mar 2020	USD	0.0053	0.0053	0.0053	0.0053	0.0053	0.0 (0.0%)	65,003
2 Mar 2020	USD	0.005	0.0053	0.0048	0.0053	0.0053	+0 (+6%)	64,984
1 Mar 2020	USD	0.0053	0.0053	0.005	0.005	0.005	-0 (-5.66%)	60,354
29 Feb 2020	USD	0.0049	0.0053	0.0046	0.0053	0.0053	+0 (+8.16%)	59,491
28 Feb 2020	USD	0.0052	0.0052	0.0046	0.0049	0.0049	-0 (-5.77%)	52,626

Unicorn Response |