| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0052 | 0.0052 | -0 (-1.89%) | 80,922 |
| 26 Feb 2020 | USD | 0.0051 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 79,630 |
| 25 Feb 2020 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 61,106 |
| 24 Feb 2020 | USD | 0.0054 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 61,193 |
| 23 Feb 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 83,722 |
| 22 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0054 | 0.0054 | -0 (-6.90%) | 1,487 |
| 21 Feb 2020 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 92,106 |
| 20 Feb 2020 | USD | 0.0057 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 68,860 |
| 19 Feb 2020 | USD | 0.005 | 0.0058 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 75,479 |
| 18 Feb 2020 | USD | 0.0056 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 49,025 |
| 17 Feb 2020 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | -0 (-5.08%) | 40,300 |
| 16 Feb 2020 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 42,251 |
| 15 Feb 2020 | USD | 0.0052 | 0.0062 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 57,285 |
| 14 Feb 2020 | USD | 0.0058 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 60,078 |
| 13 Feb 2020 | USD | 0.0048 | 0.0058 | 0.0048 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 51,448 |
| 12 Feb 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 39,369 |
| 11 Feb 2020 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 43,997 |
| 10 Feb 2020 | USD | 0.0049 | 0.0053 | 0.0042 | 0.0051 | 0.0051 | +0 (+4.08%) | 42,706 |
| 9 Feb 2020 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 242 |
| 8 Feb 2020 | USD | 0.0054 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-12.96%) | 45,347 |
| 7 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0042 | 0.0054 | 0.0054 | -0 (-6.90%) | 62,374 |
| 6 Feb 2020 | USD | 0.0054 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+7.41%) | 66,618 |
| 5 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 43,454 |
| 4 Feb 2020 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+28.89%) | 45,351 |
| 3 Feb 2020 | USD | 0.0049 | 0.0058 | 0.0043 | 0.0045 | 0.0045 | -0 (-8.16%) | 43,173 |
| 2 Feb 2020 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 43,874 |
| 1 Feb 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 22,597 |
| 31 Jan 2020 | USD | 0.0054 | 0.0056 | 0.0042 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 22,595 |
| 30 Jan 2020 | USD | 0.006 | 0.006 | 0.0045 | 0.0054 | 0.0054 | -0.001 (-10%) | 32,122 |
| 29 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0045 | 0.006 | 0.006 | -0.001 (-7.69%) | 50,060 |
