| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2019 | USD | 0.0185 | 0.0185 | 0.0171 | 0.0173 | 0.0173 | -0.001 (-6.49%) | 31,669 |
| 28 Dec 2019 | USD | 0.0211 | 0.0211 | 0.0181 | 0.0185 | 0.0185 | -0.003 (-12.32%) | 40,970 |
| 27 Dec 2019 | USD | 0.0176 | 0.0211 | 0.0175 | 0.0211 | 0.0211 | +0.004 (+20.57%) | 32,030 |
| 26 Dec 2019 | USD | 0.0281 | 0.0281 | 0.0175 | 0.0175 | 0.0175 | -0.011 (-37.72%) | 23,375 |
| 25 Dec 2019 | USD | 0.0346 | 0.0363 | 0.0266 | 0.0281 | 0.0281 | -0.006 (-18.79%) | 26,017 |
| 24 Dec 2019 | USD | 0.037 | 0.037 | 0.0346 | 0.0346 | 0.0346 | -0.002 (-6.23%) | 27,279 |
| 23 Dec 2019 | USD | 0.033 | 0.0371 | 0.0291 | 0.0369 | 0.0369 | +0.004 (+11.82%) | 23,319 |
| 22 Dec 2019 | USD | 0.0301 | 0.0372 | 0.0236 | 0.033 | 0.033 | +0.003 (+9.63%) | 26,213 |
| 21 Dec 2019 | USD | 0.0301 | 0.0352 | 0.0252 | 0.0301 | 0.0301 | 0.0 (0.0%) | 24,948 |
| 20 Dec 2019 | USD | 0.0379 | 0.0379 | 0.0214 | 0.0301 | 0.0301 | -0.008 (-20.58%) | 18,473 |
| 19 Dec 2019 | USD | 0.0214 | 0.038 | 0.0213 | 0.0379 | 0.0379 | +0.017 (+77.10%) | 23,740 |
| 18 Dec 2019 | USD | 0.0402 | 0.0402 | 0.0201 | 0.0214 | 0.0214 | -0.019 (-46.77%) | 6,294 |
| 17 Dec 2019 | USD | 0.043 | 0.0445 | 0.0382 | 0.0402 | 0.0402 | -0.003 (-6.51%) | 19,569 |
| 16 Dec 2019 | USD | 0.0436 | 0.0542 | 0.0412 | 0.043 | 0.043 | -0.001 (-1.38%) | 3,099 |
| 15 Dec 2019 | USD | 0.0559 | 0.0581 | 0.0435 | 0.0436 | 0.0436 | -0.012 (-22.00%) | 16,414 |
| 14 Dec 2019 | USD | 0.0602 | 0.0603 | 0.0558 | 0.0559 | 0.0559 | -0.004 (-7.14%) | 28,323 |
| 13 Dec 2019 | USD | 0.0677 | 0.0678 | 0.0553 | 0.0602 | 0.0602 | -0.007 (-11.08%) | 283,979 |
| 12 Dec 2019 | USD | 0.056 | 0.0701 | 0.0553 | 0.0677 | 0.0677 | +0.012 (+20.89%) | 396,060 |
| 11 Dec 2019 | USD | 0.0577 | 0.0714 | 0.0502 | 0.056 | 0.056 | -0.002 (-2.95%) | 28,979 |
| 10 Dec 2019 | USD | 0.0441 | 0.068 | 0.0441 | 0.0577 | 0.0577 | +0.014 (+30.84%) | 70,600 |
| 9 Dec 2019 | USD | 0.0503 | 0.0681 | 0.0436 | 0.0441 | 0.0441 | -0.006 (-12.33%) | 109,405 |
| 8 Dec 2019 | USD | 0.0703 | 0.0704 | 0.0436 | 0.0503 | 0.0503 | -0.02 (-28.45%) | 9,589 |
| 7 Dec 2019 | USD | 0.0605 | 0.0704 | 0.0548 | 0.0703 | 0.0703 | +0.01 (+16.20%) | 49,285 |
| 6 Dec 2019 | USD | 0.0624 | 0.0793 | 0.0564 | 0.0605 | 0.0605 | -0.002 (-3.04%) | 117,822 |
| 5 Dec 2019 | USD | 0.0785 | 0.079 | 0.0624 | 0.0624 | 0.0624 | -0.016 (-20.51%) | 11,769 |
| 4 Dec 2019 | USD | 0.079 | 0.0804 | 0.0753 | 0.0785 | 0.0785 | -0.001 (-0.63%) | 77,566 |
| 3 Dec 2019 | USD | 0.0726 | 0.0807 | 0.0708 | 0.079 | 0.079 | +0.007 (+9.12%) | 194,856 |
| 2 Dec 2019 | USD | 0.0784 | 0.0786 | 0.0713 | 0.0724 | 0.0724 | -0.006 (-7.65%) | 134,768 |
| 1 Dec 2019 | USD | 0.0785 | 0.0809 | 0.076 | 0.0784 | 0.0784 | -0 (-0.13%) | 183,540 |
| 30 Nov 2019 | USD | 0.0797 | 0.0814 | 0.0774 | 0.0785 | 0.0785 | -0.001 (-1.51%) | 79,709 |
