| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | USD | 0.0828 | 0.0855 | 0.0777 | 0.0797 | 0.0797 | -0.003 (-3.74%) | 66,399 |
| 28 Nov 2019 | USD | 0.0845 | 0.0858 | 0.0763 | 0.0828 | 0.0828 | -0.002 (-2.01%) | 86,470 |
| 27 Nov 2019 | USD | 0.0825 | 0.0851 | 0.076 | 0.0845 | 0.0845 | +0.002 (+2.05%) | 95,887 |
| 26 Nov 2019 | USD | 0.0838 | 0.0859 | 0.0812 | 0.0828 | 0.0828 | -0.001 (-1.08%) | 59,292 |
| 25 Nov 2019 | USD | 0.0834 | 0.0846 | 0.0784 | 0.0837 | 0.0837 | +0 (+0.24%) | 35,733 |
| 24 Nov 2019 | USD | 0.0843 | 0.085 | 0.0782 | 0.0835 | 0.0835 | -0.001 (-0.95%) | 46,838 |
| 23 Nov 2019 | USD | 0.0833 | 0.0853 | 0.076 | 0.0843 | 0.0843 | +0.001 (+1.20%) | 53,323 |
| 22 Nov 2019 | USD | 0.0807 | 0.0855 | 0.0776 | 0.0833 | 0.0833 | +0.003 (+3.35%) | 53,293 |
| 21 Nov 2019 | USD | 0.0836 | 0.0887 | 0.0778 | 0.0806 | 0.0806 | -0.003 (-3.59%) | 69,443 |
| 20 Nov 2019 | USD | 0.0828 | 0.0878 | 0.0783 | 0.0836 | 0.0836 | +0.001 (+0.97%) | 51,682 |
| 19 Nov 2019 | USD | 0.0722 | 0.0889 | 0.0697 | 0.0828 | 0.0828 | +0.011 (+14.84%) | 29,863 |
| 18 Nov 2019 | USD | 0.0586 | 0.1126 | 0.0567 | 0.0721 | 0.0721 | +0.013 (+23.04%) | 23,887 |
| 17 Nov 2019 | USD | 0.0533 | 0.0592 | 0.0531 | 0.0586 | 0.0586 | +0.005 (+9.94%) | 15,623 |
| 16 Nov 2019 | USD | 0.0465 | 0.0569 | 0.0465 | 0.0533 | 0.0533 | +0.007 (+14.62%) | 13,657 |
| 15 Nov 2019 | USD | 0.0466 | 0.0468 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 18,586 |
