Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2021	USD	0.0063	0.0066	0.0057	0.0065	0.0065	+0 (+3.17%)	1,223,179
21 Aug 2021	USD	0.006	0.0067	0.0058	0.0063	0.0063	+0.001 (+8.62%)	2,056,083
20 Aug 2021	USD	0.0062	0.0067	0.0057	0.0058	0.0058	-0.001 (-9.38%)	1,105,318
19 Aug 2021	USD	0.0066	0.0066	0.0057	0.0064	0.0064	-0 (-1.54%)	1,701,191
18 Aug 2021	USD	0.0062	0.0066	0.0057	0.0065	0.0065	+0 (+1.56%)	784,599
17 Aug 2021	USD	0.0064	0.0066	0.0057	0.0064	0.0064	-0 (-1.54%)	27,815
16 Aug 2021	USD	0.0064	0.0066	0.0057	0.0065	0.0065	+0 (+1.56%)	89,416
15 Aug 2021	USD	0.0063	0.0066	0.0057	0.0064	0.0064	0.0 (0.0%)	1,044,598
14 Aug 2021	USD	0.0064	0.0066	0.0056	0.0064	0.0064	0.0 (0.0%)	519,814
13 Aug 2021	USD	0.0062	0.0066	0.0058	0.0064	0.0064	+0 (+3.23%)	1,068,064
12 Aug 2021	USD	0.0066	0.0066	0.0057	0.0062	0.0062	-0 (-4.62%)	911,051
11 Aug 2021	USD	0.0062	0.0066	0.0058	0.0065	0.0065	0.0 (0.0%)	1,265,307
10 Aug 2021	USD	0.0064	0.0066	0.0057	0.0065	0.0065	+0 (+4.84%)	1,635,697
9 Aug 2021	USD	0.0065	0.0066	0.0056	0.0062	0.0062	-0 (-4.62%)	1,760,170
8 Aug 2021	USD	0.0065	0.0067	0.0057	0.0065	0.0065	+0 (+3.17%)	1,591,316
7 Aug 2021	USD	0.0063	0.0066	0.0056	0.0063	0.0063	0.0 (0.0%)	888,126
6 Aug 2021	USD	0.0061	0.0066	0.0056	0.0063	0.0063	+0 (+5%)	807,759
5 Aug 2021	USD	0.0064	0.0066	0.0057	0.006	0.006	-0 (-4.76%)	781,096
4 Aug 2021	USD	0.0061	0.0066	0.0058	0.0063	0.0063	+0 (+1.61%)	1,093,961
3 Aug 2021	USD	0.0059	0.0067	0.0057	0.0062	0.0062	+0.001 (+8.77%)	1,388,593
2 Aug 2021	USD	0.0064	0.0066	0.0057	0.0057	0.0057	-0 (-6.56%)	1,031,917
1 Aug 2021	USD	0.0059	0.0066	0.0055	0.0061	0.0061	+0 (+7.02%)	783,935
31 Jul 2021	USD	0.0059	0.0066	0.0056	0.0057	0.0057	-0 (-5%)	982,906
30 Jul 2021	USD	0.0061	0.0066	0.0058	0.006	0.006	0.0 (0.0%)	1,037,324
29 Jul 2021	USD	0.0065	0.0066	0.0057	0.006	0.006	-0 (-4.76%)	1,191,468
28 Jul 2021	USD	0.006	0.0066	0.0056	0.0063	0.0063	+0 (+5%)	1,014,770
27 Jul 2021	USD	0.0062	0.0066	0.0057	0.006	0.006	-0 (-3.23%)	1,113,773
26 Jul 2021	USD	0.0064	0.0066	0.0055	0.0062	0.0062	-0 (-1.59%)	831,683
25 Jul 2021	USD	0.0063	0.0066	0.0056	0.0063	0.0063	-0 (-1.56%)	1,256,493
24 Jul 2021	USD	0.0061	0.0066	0.0057	0.0064	0.0064	-0 (-1.54%)	1,241,158

First
1
2
3
4
5
Last

Unicorn Response |