Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2021	USD	0.0062	0.0066	0.0057	0.0065	0.0065	+0 (+4.84%)	1,258,716
22 Jul 2021	USD	0.0064	0.0066	0.0056	0.0062	0.0062	-0 (-4.62%)	1,344,027
21 Jul 2021	USD	0.0064	0.0067	0.0055	0.0065	0.0065	0.0 (0.0%)	1,000,041
20 Jul 2021	USD	0.0062	0.0067	0.0056	0.0065	0.0065	+0 (+6.56%)	49,903
19 Jul 2021	USD	0.0061	0.0066	0.0057	0.0061	0.0061	-0 (-1.61%)	842,911
18 Jul 2021	USD	0.0066	0.0066	0.0057	0.0062	0.0062	-0 (-4.62%)	1,446,719
17 Jul 2021	USD	0.0059	0.0067	0.0056	0.0065	0.0065	+0 (+6.56%)	1,644,988
16 Jul 2021	USD	0.0063	0.0067	0.0056	0.0061	0.0061	-0 (-6.15%)	1,257,912
15 Jul 2021	USD	0.0062	0.0067	0.0057	0.0065	0.0065	+0 (+3.17%)	1,477,095
14 Jul 2021	USD	0.0059	0.0066	0.0055	0.0063	0.0063	+0 (+5%)	1,184,311
13 Jul 2021	USD	0.0067	0.0073	0.0059	0.006	0.006	-0.001 (-11.76%)	1,117,840
12 Jul 2021	USD	0.0063	0.0072	0.0056	0.0068	0.0068	+0 (+6.25%)	1,148,018
11 Jul 2021	USD	0.0063	0.0065	0.0057	0.0064	0.0064	-0 (-1.54%)	1,255,832
10 Jul 2021	USD	0.0064	0.0065	0.0056	0.0065	0.0065	+0 (+3.17%)	1,147,514
9 Jul 2021	USD	0.0061	0.0065	0.0057	0.0063	0.0063	+0 (+5%)	776,716
8 Jul 2021	USD	0.006	0.0065	0.0056	0.006	0.006	-0 (-1.64%)	1,209,347
7 Jul 2021	USD	0.0062	0.0065	0.0056	0.0061	0.0061	-0 (-3.17%)	1,247,479
6 Jul 2021	USD	0.0058	0.0065	0.0056	0.0063	0.0063	+0.001 (+8.62%)	852,419
5 Jul 2021	USD	0.0058	0.0065	0.0057	0.0058	0.0058	0.0 (0.0%)	864,866
4 Jul 2021	USD	0.0059	0.0064	0.0057	0.0058	0.0058	-0 (-4.92%)	955,453
3 Jul 2021	USD	0.0062	0.0065	0.0056	0.0061	0.0061	-0 (-6.15%)	1,088,401
2 Jul 2021	USD	0.0071	0.0072	0.0055	0.0065	0.0065	-0.001 (-7.14%)	1,319,644
1 Jul 2021	USD	0.0062	0.0072	0.0059	0.007	0.007	+0.001 (+11.11%)	2,095,434
30 Jun 2021	USD	0.0069	0.0072	0.0055	0.0063	0.0063	-0.001 (-11.27%)	1,895,696
29 Jun 2021	USD	0.0063	0.0072	0.0057	0.0071	0.0071	+0 (+5.97%)	1,676,534
28 Jun 2021	USD	0.0067	0.0073	0.0059	0.0067	0.0067	+0 (+1.52%)	921,593
27 Jun 2021	USD	0.0067	0.0073	0.0057	0.0066	0.0066	0.0 (0.0%)	824,541
26 Jun 2021	USD	0.0068	0.0073	0.0059	0.0066	0.0066	-0 (-1.49%)	840,471
25 Jun 2021	USD	0.0074	0.0078	0.0056	0.0067	0.0067	-0 (-1.47%)	700,763
24 Jun 2021	USD	0.0068	0.0077	0.0058	0.0068	0.0068	-0 (-2.86%)	945,708

First
2
3
4
5
6
Last

Unicorn Response |