| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 0.0069 | 0.0077 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 895,334 |
| 23 May 2021 | USD | 0.0067 | 0.007 | 0.0061 | 0.0069 | 0.0069 | +0 (+6.15%) | 837,023 |
| 22 May 2021 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | -0 (-1.52%) | 674,434 |
| 21 May 2021 | USD | 0.0066 | 0.007 | 0.0062 | 0.0066 | 0.0066 | -0 (-1.49%) | 648,529 |
| 20 May 2021 | USD | 0.0072 | 0.0073 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 520,229 |
| 19 May 2021 | USD | 0.0069 | 0.0088 | 0.0066 | 0.0072 | 0.0072 | +0 (+4.35%) | 831,928 |
| 18 May 2021 | USD | 0.0067 | 0.0083 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 429,116 |
| 17 May 2021 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-5.71%) | 455,813 |
| 16 May 2021 | USD | 0.0069 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 445,363 |
| 15 May 2021 | USD | 0.0068 | 0.007 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 471,736 |
| 14 May 2021 | USD | 0.0069 | 0.007 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 415,667 |
| 13 May 2021 | USD | 0.0072 | 0.0073 | 0.006 | 0.0069 | 0.0069 | -0 (-5.48%) | 594,242 |
| 12 May 2021 | USD | 0.0077 | 0.008 | 0.0071 | 0.0073 | 0.0073 | -0 (-3.95%) | 409,794 |
| 11 May 2021 | USD | 0.0085 | 0.0086 | 0.0073 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 194,731 |
| 10 May 2021 | USD | 0.0079 | 0.0088 | 0.0078 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 102,454 |
| 9 May 2021 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 109,956 |
| 8 May 2021 | USD | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 109,463 |
| 7 May 2021 | USD | 0.0074 | 0.008 | 0.0074 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 109,544 |
| 5 May 2021 | USD | 0.007 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 112,859 |
| 4 May 2021 | USD | 0.007 | 0.007 | 0.0069 | 0.007 | 0.007 | +0.001 (+16.67%) | 101,050 |
| 2 May 2021 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 84,354 |
| 1 May 2021 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 84,291 |
| 30 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 76,250 |
| 29 Apr 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 76,306 |
| 28 Apr 2021 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-26.67%) | 76,425 |
| 27 Apr 2021 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 103,905 |
| 26 Apr 2021 | USD | 0.007 | 0.0071 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 67,383 |
| 25 Apr 2021 | USD | 0.0075 | 0.0076 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 67,418 |
| 24 Apr 2021 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 57,283 |
| 23 Apr 2021 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 57,070 |
