Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2021	USD	0.0077	0.0085	0.0075	0.0075	0.0075	-0 (-2.60%)	57,023
21 Apr 2021	USD	0.0077	0.0078	0.0077	0.0077	0.0077	0.0 (0.0%)	60,622
20 Apr 2021	USD	0.0082	0.0082	0.0077	0.0077	0.0077	-0.001 (-6.10%)	60,647
19 Apr 2021	USD	0.0078	0.0083	0.0077	0.0082	0.0082	+0 (+5.13%)	140,501
18 Apr 2021	USD	0.0097	0.0099	0.0077	0.0078	0.0078	-0.002 (-20.41%)	133,268
17 Apr 2021	USD	0.0099	0.0099	0.0097	0.0098	0.0098	-0 (-1.01%)	86,500
16 Apr 2021	USD	0.0086	0.0099	0.0086	0.0099	0.0099	+0.001 (+15.12%)	82,467
15 Apr 2021	USD	0.0086	0.0097	0.0086	0.0086	0.0086	0.0 (0.0%)	123,290
14 Apr 2021	USD	0.0086	0.0088	0.0086	0.0086	0.0086	0.0 (0.0%)	129,621
13 Apr 2021	USD	0.0086	0.0087	0.0086	0.0086	0.0086	0.0 (0.0%)	129,300
12 Apr 2021	USD	0.0083	0.0086	0.0074	0.0086	0.0086	+0 (+3.61%)	129,210
11 Apr 2021	USD	0.008	0.0083	0.008	0.0083	0.0083	+0 (+3.75%)	94,415
10 Apr 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	89,741
9 Apr 2021	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	89,701
8 Apr 2021	USD	0.0075	0.008	0.0075	0.008	0.008	+0.001 (+6.67%)	89,719
7 Apr 2021	USD	0.008	0.0081	0.0075	0.0075	0.0075	-0.001 (-6.25%)	61,870
6 Apr 2021	USD	0.0077	0.008	0.0076	0.008	0.008	+0 (+3.90%)	65,947
5 Apr 2021	USD	0.0072	0.0077	0.0072	0.0077	0.0077	+0.001 (+6.94%)	108,554
4 Apr 2021	USD	0.0074	0.0074	0.0072	0.0072	0.0072	-0 (-2.70%)	35
3 Apr 2021	USD	0.0074	0.0075	0.0074	0.0074	0.0074	0.0 (0.0%)	102,363
2 Apr 2021	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	102,347
1 Apr 2021	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	102,273
31 Mar 2021	USD	0.0079	0.0079	0.0074	0.0074	0.0074	-0.001 (-6.33%)	102,226
30 Mar 2021	USD	0.0083	0.0083	0.0079	0.0079	0.0079	-0 (-4.82%)	109,096
29 Mar 2021	USD	0.0077	0.0083	0.0077	0.0083	0.0083	+0.001 (+7.79%)	66,077
28 Mar 2021	USD	0.0077	0.0077	0.0077	0.0077	0.0077	0.0 (0.0%)	10
27 Mar 2021	USD	0.0083	0.0083	0.0077	0.0077	0.0077	-0.001 (-7.23%)	69,626
26 Mar 2021	USD	0.008	0.0083	0.0079	0.0083	0.0083	+0 (+3.75%)	74,992
25 Mar 2021	USD	0.0083	0.0083	0.0079	0.008	0.008	-0 (-3.61%)	111,162
24 Mar 2021	USD	0.0083	0.0083	0.0082	0.0083	0.0083	0.0 (0.0%)	74,486

First
5
6
7
8
9
Last

Unicorn Response |