Parallel network Recent Share Price (CC:PNC-USD)

CC:PNC-USD - Parallel network Parallel network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2021	USD	0.0084	0.0087	0.0083	0.0083	0.0083	-0 (-1.19%)	98,149
22 Mar 2021	USD	0.0088	0.0088	0.0084	0.0084	0.0084	-0 (-4.55%)	118,670
21 Mar 2021	USD	0.0082	0.0089	0.0082	0.0088	0.0088	+0.001 (+7.32%)	97,340
20 Mar 2021	USD	0.0088	0.0088	0.0078	0.0082	0.0082	-0.001 (-6.82%)	90,756
19 Mar 2021	USD	0.0088	0.0088	0.0087	0.0088	0.0088	0.0 (0.0%)	59
18 Mar 2021	USD	0.0088	0.0088	0.0088	0.0088	0.0088	0.0 (0.0%)	59
17 Mar 2021	USD	0.0088	0.0088	0.0088	0.0088	0.0088	0.0 (0.0%)	102,841
16 Mar 2021	USD	0.0092	0.0092	0.0088	0.0088	0.0088	-0 (-4.35%)	102,891
15 Mar 2021	USD	0.0095	0.0096	0.0091	0.0092	0.0092	-0 (-3.16%)	102,308
14 Mar 2021	USD	0.0095	0.0095	0.0095	0.0095	0.0095	0.0 (0.0%)	134,508
13 Mar 2021	USD	0.008	0.0095	0.008	0.0095	0.0095	+0.002 (+18.75%)	134,403
12 Mar 2021	USD	0.01	0.01	0.008	0.008	0.008	-0.002 (-20%)	18
11 Mar 2021	USD	0.0109	0.0109	0.01	0.01	0.01	-0.001 (-8.26%)	127,307
10 Mar 2021	USD	0.0133	0.0133	0.0109	0.0109	0.0109	-0.002 (-18.05%)	115,092
9 Mar 2021	USD	0.0133	0.0133	0.0133	0.0133	0.0133	0.0 (0.0%)	332,290
8 Mar 2021	USD	0.0133	0.0133	0.0133	0.0133	0.0133	0.0 (0.0%)	331,842
7 Mar 2021	USD	0.0076	0.0133	0.0076	0.0133	0.0133	+0.006 (+75.00%)	331,878
6 Mar 2021	USD	0.0076	0.0076	0.0076	0.0076	0.0076	0.0 (0.0%)	77,706
5 Mar 2021	USD	0.0076	0.0076	0.0076	0.0076	0.0076	0.0 (0.0%)	77,916
4 Mar 2021	USD	0.0076	0.0076	0.0076	0.0076	0.0076	0.0 (0.0%)	77,842
3 Mar 2021	USD	0.0076	0.0076	0.0076	0.0076	0.0076	0.0 (0.0%)	77,882
2 Mar 2021	USD	0.0097	0.01	0.0076	0.0076	0.0076	-0.002 (-21.65%)	77,915
1 Mar 2021	USD	0.0097	0.0097	0.0096	0.0097	0.0097	0.0 (0.0%)	84,790
28 Feb 2021	USD	0.0106	0.0106	0.0096	0.0097	0.0097	-0.001 (-8.49%)	84,911
27 Feb 2021	USD	0.0098	0.0107	0.0098	0.0106	0.0106	+0.001 (+8.16%)	127,576
26 Feb 2021	USD	0.0098	0.0099	0.0098	0.0098	0.0098	0.0 (0.0%)	98,786
25 Feb 2021	USD	0.0078	0.0102	0.0078	0.0098	0.0098	+0.002 (+25.64%)	98,857
24 Feb 2021	USD	0.0089	0.009	0.0078	0.0078	0.0078	-0.001 (-13.33%)	4
23 Feb 2021	USD	0.009	0.009	0.0089	0.009	0.009	+0 (+1.12%)	80,679
22 Feb 2021	USD	0.009	0.009	0.0089	0.0089	0.0089	-0 (-1.11%)	80,546

First
6
7
8
9
10
Last

Unicorn Response |