| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 157.04 | 157.37 | 155.595 | 156.15 | 156.15 | -0.28 (-0.18%) | 1,092,292 |
| 6 May 2024 | USD | 158 | 158.2 | 156 | 156.43 | 156.43 | +0.21 (+0.13%) | 1,189,237 |
| 3 May 2024 | USD | 157.36 | 158.25 | 156.12 | 156.22 | 156.22 | +0.54 (+0.35%) | 1,141,551 |
| 2 May 2024 | USD | 155.81 | 156.09 | 153.93 | 155.68 | 155.68 | +1.7 (+1.10%) | 1,172,875 |
| 1 May 2024 | USD | 153.24 | 156.72 | 152.895 | 153.98 | 153.98 | +0.72 (+0.47%) | 1,436,631 |
| 30 Apr 2024 | USD | 154.75 | 155.52 | 152.94 | 153.26 | 153.26 | -2.52 (-1.62%) | 1,632,909 |
| 29 Apr 2024 | USD | 156.13 | 157.15 | 155.48 | 155.78 | 155.78 | -0.33 (-0.21%) | 1,400,872 |
| 26 Apr 2024 | USD | 156.07 | 157.67 | 155.357 | 156.11 | 156.11 | -0.19 (-0.12%) | 979,208 |
| 25 Apr 2024 | USD | 157.37 | 158 | 154.445 | 156.3 | 156.3 | -1.76 (-1.11%) | 1,220,285 |
| 24 Apr 2024 | USD | 156.17 | 158.33 | 155.8 | 158.06 | 158.06 | +0.45 (+0.29%) | 1,320,921 |
| 23 Apr 2024 | USD | 156.5 | 158.36 | 155.861 | 157.61 | 157.61 | +1.68 (+1.08%) | 2,137,057 |
| 22 Apr 2024 | USD | 152.76 | 156.07 | 152.24 | 155.93 | 155.93 | +3.63 (+2.38%) | 2,212,315 |
| 19 Apr 2024 | USD | 148.99 | 152.7 | 148.66 | 152.3 | 152.3 | +4.41 (+2.98%) | 2,370,097 |
| 18 Apr 2024 | USD | 147.36 | 149.12 | 146.89 | 147.89 | 147.89 | +0.64 (+0.43%) | 1,352,896 |
| 17 Apr 2024 | USD | 149.06 | 149.46 | 145.78 | 147.25 | 147.25 | +0.71 (+0.48%) | 1,897,146 |
| 16 Apr 2024 | USD | 147.18 | 148 | 143.5184 | 146.54 | 146.54 | -3.02 (-2.02%) | 3,350,292 |
| 15 Apr 2024 | USD | 152.36 | 154.4199 | 149.31 | 149.56 | 149.56 | -1.07 (-0.71%) | 2,160,034 |
| 12 Apr 2024 | USD | 150.17 | 152 | 149.69 | 150.63 | 150.63 | -3.45 (-2.24%) | 1,487,412 |
| 11 Apr 2024 | USD | 155.43 | 155.43 | 151.8101 | 154.08 | 154.08 | -0.95 (-0.61%) | 1,361,753 |
| 10 Apr 2024 | USD | 158.9 | 158.9 | 154.13 | 155.03 | 155.03 | -6.37 (-3.95%) | 1,827,236 |
| 9 Apr 2024 | USD | 161.26 | 162.14 | 159.35 | 161.4 | 161.4 | +0.44 (+0.27%) | 1,306,833 |
| 8 Apr 2024 | USD | 158.19 | 161.475 | 157.57 | 160.96 | 160.96 | +3.59 (+2.28%) | 1,950,044 |
| 5 Apr 2024 | USD | 156.75 | 157.71 | 155.82 | 157.37 | 157.37 | +0.49 (+0.31%) | 1,874,032 |
| 4 Apr 2024 | USD | 158.92 | 159.295 | 156.12 | 156.88 | 156.88 | -0.26 (-0.17%) | 1,548,155 |
| 3 Apr 2024 | USD | 157.63 | 159.5275 | 156.29 | 157.14 | 157.14 | -0.4 (-0.25%) | 1,388,699 |
| 2 Apr 2024 | USD | 159 | 159.37 | 157.46 | 157.54 | 157.54 | -2.4 (-1.50%) | 1,509,187 |
| 1 Apr 2024 | USD | 161.4 | 161.54 | 159.67 | 159.94 | 159.94 | -1.66 (-1.03%) | 1,396,973 |
| 28 Mar 2024 | USD | 159.98 | 162.24 | 159.88 | 161.6 | 161.6 | +1.63 (+1.02%) | 1,725,504 |
| 27 Mar 2024 | USD | 155.97 | 160.1 | 155.51 | 159.97 | 159.97 | +4.94 (+3.19%) | 1,712,915 |
| 26 Mar 2024 | USD | 155.14 | 156.37 | 154.74 | 155.03 | 155.03 | -0.01 (-0.01%) | 1,179,228 |
