| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 61.5 | 67 | 60 | 62.4 | 62.4 | +2.65 (+4.44%) | 238,087 |
| 10 Apr 2024 | INR | 60 | 62.35 | 59.3 | 59.75 | 59.75 | -0.1 (-0.17%) | 17,807 |
| 9 Apr 2024 | INR | 61 | 61.85 | 59 | 59.85 | 59.85 | -0.55 (-0.91%) | 6,949 |
| 8 Apr 2024 | INR | 62.9 | 62.9 | 59.75 | 60.4 | 60.4 | -1.65 (-2.66%) | 20,233 |
| 5 Apr 2024 | INR | 61.5 | 63.45 | 59.9 | 62.05 | 62.05 | +1.45 (+2.39%) | 52,022 |
| 4 Apr 2024 | INR | 61.45 | 62 | 60 | 60.6 | 60.6 | +0.7 (+1.17%) | 34,762 |
| 3 Apr 2024 | INR | 60.35 | 61.15 | 59.35 | 59.9 | 59.9 | +0.5 (+0.84%) | 42,247 |
| 2 Apr 2024 | INR | 58.4 | 61.8 | 57.05 | 59.4 | 59.4 | +1.05 (+1.80%) | 155,212 |
| 1 Apr 2024 | INR | 55.5 | 64 | 54.25 | 58.35 | 58.35 | +4.2 (+7.76%) | 120,047 |
| 28 Mar 2024 | INR | 55.45 | 55.95 | 52.8 | 54.15 | 54.15 | +0.2 (+0.37%) | 59,947 |
| 27 Mar 2024 | INR | 54.25 | 55.65 | 53.35 | 53.95 | 53.95 | -0.3 (-0.55%) | 42,093 |
| 26 Mar 2024 | INR | 56.45 | 57.3 | 54.1 | 54.25 | 54.25 | -2.2 (-3.90%) | 22,140 |
| 22 Mar 2024 | INR | 56.95 | 58.1 | 56 | 56.45 | 56.45 | +0.2 (+0.36%) | 22,314 |
| 21 Mar 2024 | INR | 55 | 57.8 | 54 | 56.25 | 56.25 | +2.35 (+4.36%) | 43,111 |
| 20 Mar 2024 | INR | 55.15 | 56.8 | 52.8 | 53.9 | 53.9 | -1.25 (-2.27%) | 30,178 |
| 19 Mar 2024 | INR | 54.8 | 57.2 | 53.25 | 55.15 | 55.15 | -1.25 (-2.22%) | 27,195 |
| 18 Mar 2024 | INR | 60 | 60 | 56 | 56.4 | 56.4 | -1.9 (-3.26%) | 27,842 |
| 15 Mar 2024 | INR | 57.05 | 60 | 55 | 58.3 | 58.3 | +1.25 (+2.19%) | 59,054 |
| 14 Mar 2024 | INR | 51.95 | 59.7 | 49 | 57.05 | 57.05 | +6.6 (+13.08%) | 197,179 |
| 13 Mar 2024 | INR | 59.45 | 59.45 | 50.05 | 50.45 | 50.45 | -7.05 (-12.26%) | 85,354 |
| 12 Mar 2024 | INR | 57.4 | 62.4 | 56.25 | 57.5 | 57.5 | +0.3 (+0.52%) | 129,847 |
| 11 Mar 2024 | INR | 63.45 | 63.85 | 57 | 57.2 | 57.2 | -6.25 (-9.85%) | 102,942 |
| 7 Mar 2024 | INR | 64.8 | 64.95 | 62.6 | 63.45 | 63.45 | -0.6 (-0.94%) | 28,057 |
| 6 Mar 2024 | INR | 63 | 67.75 | 62.55 | 64.05 | 64.05 | +1.85 (+2.97%) | 227,015 |
| 5 Mar 2024 | INR | 63.35 | 63.4 | 61.65 | 62.2 | 62.2 | -0.6 (-0.96%) | 27,351 |
| 4 Mar 2024 | INR | 65.7 | 67 | 62.1 | 62.8 | 62.8 | +0.9 (+1.45%) | 82,331 |
| 1 Mar 2024 | INR | 63.5 | 65.5 | 61.55 | 61.9 | 61.9 | -0.55 (-0.88%) | 81,133 |
| 29 Feb 2024 | INR | 63.9 | 65.95 | 61.85 | 62.45 | 62.45 | -2.65 (-4.07%) | 113,313 |
| 28 Feb 2024 | INR | 64.9 | 67.5 | 62 | 65.1 | 65.1 | +1.1 (+1.72%) | 156,693 |
| 27 Feb 2024 | INR | 65.45 | 66.4 | 63.1 | 64 | 64 | -1.4 (-2.14%) | 27,487 |
