| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 37.4 | 38.35 | 35.45 | 36.15 | 36.15 | -1.05 (-2.82%) | 29,178 |
| 9 Mar 2023 | INR | 38 | 38.5 | 35.3 | 37.2 | 37.2 | +2.2 (+6.29%) | 28,820 |
| 8 Mar 2023 | INR | 33.5 | 35.9 | 33.5 | 35 | 35 | +1.5 (+4.48%) | 14,860 |
| 6 Mar 2023 | INR | 34.6 | 34.65 | 33.05 | 33.5 | 33.5 | -0.1 (-0.30%) | 5,212 |
| 3 Mar 2023 | INR | 32.9 | 33.8 | 32.9 | 33.6 | 33.6 | +0.7 (+2.13%) | 5,299 |
| 2 Mar 2023 | INR | 33.85 | 33.85 | 32.8 | 32.9 | 32.9 | +0.1 (+0.30%) | 6,072 |
| 1 Mar 2023 | INR | 33 | 33.5 | 32.45 | 32.8 | 32.8 | -0.1 (-0.30%) | 6,925 |
| 28 Feb 2023 | INR | 33.25 | 34 | 32.35 | 32.9 | 32.9 | -0.7 (-2.08%) | 3,126 |
| 27 Feb 2023 | INR | 34 | 35.85 | 33.5 | 33.6 | 33.6 | -0.25 (-0.74%) | 30,835 |
| 24 Feb 2023 | INR | 33.85 | 34.35 | 33.55 | 33.85 | 33.85 | +0.5 (+1.50%) | 7,729 |
| 23 Feb 2023 | INR | 33.6 | 34.95 | 32.05 | 33.35 | 33.35 | -0.55 (-1.62%) | 7,840 |
| 22 Feb 2023 | INR | 36.55 | 36.8 | 33.5 | 33.9 | 33.9 | -2.55 (-7.00%) | 15,997 |
| 21 Feb 2023 | INR | 37.15 | 37.75 | 36.1 | 36.45 | 36.45 | -0.35 (-0.95%) | 4,485 |
| 20 Feb 2023 | INR | 36.55 | 37.5 | 36 | 36.8 | 36.8 | +0.25 (+0.68%) | 4,618 |
| 17 Feb 2023 | INR | 37.85 | 37.95 | 36.35 | 36.55 | 36.55 | -0.5 (-1.35%) | 1,943 |
| 16 Feb 2023 | INR | 37.15 | 37.8 | 36.95 | 37.05 | 37.05 | +0.5 (+1.37%) | 2,884 |
| 15 Feb 2023 | INR | 36.85 | 38.4 | 36.2 | 36.55 | 36.55 | -0.65 (-1.75%) | 8,568 |
| 14 Feb 2023 | INR | 36.8 | 37.9 | 36.1 | 37.2 | 37.2 | +0.35 (+0.95%) | 5,225 |
| 13 Feb 2023 | INR | 37.9 | 37.9 | 36.2 | 36.85 | 36.85 | -1.1 (-2.90%) | 6,186 |
| 10 Feb 2023 | INR | 39.2 | 40.4 | 37.65 | 37.95 | 37.95 | -1.2 (-3.07%) | 13,408 |
| 9 Feb 2023 | INR | 38.45 | 39.95 | 37.85 | 39.15 | 39.15 | +0.85 (+2.22%) | 24,998 |
| 8 Feb 2023 | INR | 39.25 | 40.45 | 38.2 | 38.3 | 38.3 | -0.1 (-0.26%) | 18,793 |
| 7 Feb 2023 | INR | 40.35 | 40.35 | 38 | 38.4 | 38.4 | -1.2 (-3.03%) | 7,160 |
| 6 Feb 2023 | INR | 38.55 | 40 | 38.4 | 39.6 | 39.6 | +1.05 (+2.72%) | 7,035 |
| 3 Feb 2023 | INR | 39.3 | 39.8 | 38.2 | 38.55 | 38.55 | -0.6 (-1.53%) | 3,222 |
| 2 Feb 2023 | INR | 39.45 | 40 | 38.55 | 39.15 | 39.15 | -0.85 (-2.13%) | 7,035 |
| 1 Feb 2023 | INR | 39.45 | 40.2 | 38.45 | 40 | 40 | +1.7 (+4.44%) | 12,407 |
| 31 Jan 2023 | INR | 39.1 | 39.1 | 37.65 | 38.3 | 38.3 | -0.05 (-0.13%) | 5,809 |
| 30 Jan 2023 | INR | 38.35 | 39.5 | 37.9 | 38.35 | 38.35 | -0.1 (-0.26%) | 7,292 |
| 27 Jan 2023 | INR | 39.75 | 40.15 | 37.8 | 38.45 | 38.45 | -0.85 (-2.16%) | 9,835 |
