Pritish Nandy Communications L Recent Share Price (NSE:PNC)

1 Followers NSE:PNC - Pritish Nandy Communications Ltd Pritish Nandy Communications L
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	INR	14.25	14.3	13.4	14	14	-0.35 (-2.44%)	298
24 Oct 2011	INR	13.25	14.35	12.35	14.35	14.35	+0.6 (+4.36%)	2,206
21 Oct 2011	INR	13.75	14.35	13.75	13.75	13.75	-0.45 (-3.17%)	601
20 Oct 2011	INR	13.5	14.2	13.5	14.2	14.2	0.0 (0.0%)	1,711
19 Oct 2011	INR	13.2	14.2	13.15	14.2	14.2	+1.05 (+7.98%)	2,600
18 Oct 2011	INR	14.4	14.4	13	13.15	13.15	-1.05 (-7.39%)	1,444
17 Oct 2011	INR	13.7	14.2	13.3	14.2	14.2	+0.2 (+1.43%)	1,871
14 Oct 2011	INR	13.2	14	13.2	14	14	+0.55 (+4.09%)	1,960
13 Oct 2011	INR	14	14	13.3	13.45	13.45	-0.15 (-1.10%)	34
12 Oct 2011	INR	13.55	13.75	13.15	13.6	13.6	+0.4 (+3.03%)	2,085
11 Oct 2011	INR	14.05	14.2	13.1	13.2	13.2	+0.2 (+1.54%)	568
10 Oct 2011	INR	13.8	13.8	13	13	13	-0.35 (-2.62%)	769
7 Oct 2011	INR	12.5	13.5	12.5	13.35	13.35	+0.25 (+1.91%)	6,625
5 Oct 2011	INR	13.5	13.5	12.5	13.1	13.1	+0.25 (+1.95%)	5,799
4 Oct 2011	INR	13.95	13.95	12.85	12.85	12.85	-0.55 (-4.10%)	3,252
3 Oct 2011	INR	13.2	14.3	13	13.4	13.4	-0.6 (-4.29%)	2,452
30 Sep 2011	INR	14.05	14.2	13.75	14	14	+0.3 (+2.19%)	1,179
29 Sep 2011	INR	13.35	13.9	13.35	13.7	13.7	+0.6 (+4.58%)	2,308
28 Sep 2011	INR	13.35	13.55	13.1	13.1	13.1	-0.4 (-2.96%)	2,556
27 Sep 2011	INR	13.1	13.9	13.05	13.5	13.5	+1 (+8%)	4,562
26 Sep 2011	INR	13.2	13.8	12.45	12.5	12.5	-1.1 (-8.09%)	4,093
23 Sep 2011	INR	13.65	14	13.6	13.6	13.6	-0.5 (-3.55%)	1,346
22 Sep 2011	INR	14.2	15.5	13.7	14.1	14.1	-0.6 (-4.08%)	7,356
21 Sep 2011	INR	13.2	15	13.2	14.7	14.7	+1.1 (+8.09%)	8,439
20 Sep 2011	INR	13.5	13.95	13	13.6	13.6	-0.4 (-2.86%)	1,703
19 Sep 2011	INR	14	14	14	14	14	+0.25 (+1.82%)	30
16 Sep 2011	INR	13.95	13.95	13.3	13.75	13.75	+0.25 (+1.85%)	1,970
15 Sep 2011	INR	13.3	13.9	13.3	13.5	13.5	-0.25 (-1.82%)	850
14 Sep 2011	INR	13.85	13.85	13.3	13.75	13.75	+0.35 (+2.61%)	3,075
13 Sep 2011	INR	14.5	14.5	13.2	13.4	13.4	-0.2 (-1.47%)	5,064

Unicorn Response |