| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 16.5 | 17 | 16.35 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,151 |
| 25 Jul 2011 | INR | 16.5 | 17.55 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 3,849 |
| 22 Jul 2011 | INR | 15.75 | 18.1 | 15.75 | 17.15 | 17.15 | +0.65 (+3.94%) | 41,038 |
| 21 Jul 2011 | INR | 16 | 16.8 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 10,296 |
| 20 Jul 2011 | INR | 16.5 | 16.8 | 15.9 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,961 |
| 19 Jul 2011 | INR | 17.35 | 17.35 | 16.4 | 16.5 | 16.5 | -0.4 (-2.37%) | 1,395 |
| 18 Jul 2011 | INR | 17 | 17 | 16.55 | 16.9 | 16.9 | -0.15 (-0.88%) | 1,332 |
| 15 Jul 2011 | INR | 17 | 17.2 | 16.2 | 17.05 | 17.05 | +0.05 (+0.29%) | 6,087 |
| 14 Jul 2011 | INR | 17 | 17 | 16.4 | 17 | 17 | +0.5 (+3.03%) | 1,076 |
| 13 Jul 2011 | INR | 18.1 | 18.1 | 16.4 | 16.5 | 16.5 | +0.2 (+1.23%) | 2,531 |
| 12 Jul 2011 | INR | 17.4 | 17.4 | 16.3 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,875 |
| 11 Jul 2011 | INR | 18 | 18 | 16.55 | 17 | 17 | +0.3 (+1.80%) | 3,023 |
| 8 Jul 2011 | INR | 16.75 | 17.8 | 16.3 | 16.7 | 16.7 | -0.35 (-2.05%) | 7,139 |
| 7 Jul 2011 | INR | 17 | 17.6 | 16.5 | 17.05 | 17.05 | +0.15 (+0.89%) | 9,221 |
| 6 Jul 2011 | INR | 17 | 17.5 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 7,299 |
| 5 Jul 2011 | INR | 18.45 | 19.5 | 16.6 | 16.75 | 16.75 | -0.85 (-4.83%) | 78,378 |
| 4 Jul 2011 | INR | 15.35 | 17.6 | 15.1 | 17.6 | 17.6 | +3.1 (+21.38%) | 46,460 |
| 1 Jul 2011 | INR | 15 | 15.05 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 5,885 |
| 30 Jun 2011 | INR | 15.05 | 15.2 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 809 |
| 29 Jun 2011 | INR | 15 | 15.55 | 14.5 | 14.7 | 14.7 | -0.5 (-3.29%) | 3,825 |
| 28 Jun 2011 | INR | 14.2 | 15.2 | 14.2 | 15.2 | 15.2 | 0.0 (0.0%) | 1,660 |
| 27 Jun 2011 | INR | 14.9 | 15.2 | 14 | 15.2 | 15.2 | +0.4 (+2.70%) | 1,952 |
| 24 Jun 2011 | INR | 15.1 | 15.1 | 14 | 14.8 | 14.8 | +0.2 (+1.37%) | 2,269 |
| 23 Jun 2011 | INR | 15.2 | 15.2 | 14 | 14.6 | 14.6 | -0.1 (-0.68%) | 2,148 |
| 22 Jun 2011 | INR | 14.8 | 14.85 | 14.2 | 14.7 | 14.7 | +0.4 (+2.80%) | 1,831 |
| 21 Jun 2011 | INR | 15 | 15 | 14.05 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,771 |
| 20 Jun 2011 | INR | 15.6 | 15.6 | 14 | 14.5 | 14.5 | -0.85 (-5.54%) | 3,442 |
| 17 Jun 2011 | INR | 15.7 | 15.7 | 15.25 | 15.35 | 15.35 | +0.3 (+1.99%) | 1,988 |
| 16 Jun 2011 | INR | 15.9 | 15.9 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 3,435 |
| 15 Jun 2011 | INR | 16 | 16 | 15.2 | 15.35 | 15.35 | 0.0 (0.0%) | 1,675 |
