| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 16.25 | 16.25 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 1,137 |
| 13 Jun 2011 | INR | 15.8 | 15.8 | 15.1 | 15.45 | 15.45 | -0.45 (-2.83%) | 7,389 |
| 10 Jun 2011 | INR | 16 | 16.3 | 15.9 | 15.9 | 15.9 | -0.45 (-2.75%) | 1,831 |
| 9 Jun 2011 | INR | 15.7 | 16.5 | 15.7 | 16.35 | 16.35 | +0.15 (+0.93%) | 1,838 |
| 8 Jun 2011 | INR | 15.4 | 16.25 | 15.4 | 16.2 | 16.2 | +0.55 (+3.51%) | 1,412 |
| 7 Jun 2011 | INR | 15.35 | 16.25 | 15.35 | 15.65 | 15.65 | -0.3 (-1.88%) | 4,770 |
| 6 Jun 2011 | INR | 16.7 | 16.7 | 15.75 | 15.95 | 15.95 | -0.1 (-0.62%) | 907 |
| 3 Jun 2011 | INR | 16.5 | 16.7 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 1,476 |
| 2 Jun 2011 | INR | 16.4 | 16.4 | 15.9 | 16.05 | 16.05 | -0.35 (-2.13%) | 1,117 |
| 1 Jun 2011 | INR | 16.4 | 16.4 | 16.1 | 16.4 | 16.4 | +0.4 (+2.50%) | 601 |
| 31 May 2011 | INR | 15.7 | 16.4 | 15.7 | 16 | 16 | -0.6 (-3.61%) | 1,508 |
| 30 May 2011 | INR | 15.7 | 16.6 | 15.7 | 16.6 | 16.6 | +0.15 (+0.91%) | 898 |
| 27 May 2011 | INR | 16.2 | 16.45 | 16.1 | 16.45 | 16.45 | +0.35 (+2.17%) | 1,086 |
| 26 May 2011 | INR | 15.25 | 16.1 | 15.25 | 16.1 | 16.1 | +0.6 (+3.87%) | 3,384 |
| 25 May 2011 | INR | 15.5 | 15.75 | 15.15 | 15.5 | 15.5 | -0.1 (-0.64%) | 16,403 |
| 24 May 2011 | INR | 15.15 | 15.6 | 15.1 | 15.6 | 15.6 | +0.25 (+1.63%) | 490 |
| 23 May 2011 | INR | 15.45 | 16.4 | 15 | 15.35 | 15.35 | -0.45 (-2.85%) | 5,630 |
| 20 May 2011 | INR | 16 | 16.15 | 15.75 | 15.8 | 15.8 | -0.3 (-1.86%) | 3,316 |
| 19 May 2011 | INR | 16 | 16.85 | 16 | 16.1 | 16.1 | +0.05 (+0.31%) | 2,380 |
| 18 May 2011 | INR | 16.35 | 16.45 | 15.95 | 16.05 | 16.05 | -0.3 (-1.83%) | 3,452 |
| 17 May 2011 | INR | 16.65 | 16.65 | 16 | 16.35 | 16.35 | -0.45 (-2.68%) | 6,385 |
| 16 May 2011 | INR | 17.15 | 17.15 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 2,363 |
| 13 May 2011 | INR | 16.15 | 17.05 | 16.15 | 17 | 17 | -0.15 (-0.87%) | 1,145 |
| 12 May 2011 | INR | 17.7 | 17.75 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 453 |
| 11 May 2011 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 301 |
| 10 May 2011 | INR | 17.2 | 17.2 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 338 |
| 9 May 2011 | INR | 17.2 | 17.5 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 360 |
| 6 May 2011 | INR | 17.2 | 17.25 | 17.15 | 17.2 | 17.2 | -0.05 (-0.29%) | 511 |
| 5 May 2011 | INR | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 602 |
| 4 May 2011 | INR | 18.4 | 18.4 | 16.85 | 17.15 | 17.15 | -0.8 (-4.46%) | 2,537 |
