| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 17.25 | 19 | 17.05 | 18 | 18 | +0.3 (+1.69%) | 7,701 |
| 16 Mar 2011 | INR | 16.35 | 17.7 | 16.35 | 17.7 | 17.7 | +1.2 (+7.27%) | 7,319 |
| 15 Mar 2011 | INR | 17.1 | 17.1 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,101 |
| 14 Mar 2011 | INR | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 2,487 |
| 11 Mar 2011 | INR | 17.25 | 18 | 16.95 | 17 | 17 | -0.3 (-1.73%) | 8,892 |
| 10 Mar 2011 | INR | 17.4 | 17.75 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 6,458 |
| 9 Mar 2011 | INR | 17.25 | 17.8 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 5,939 |
| 8 Mar 2011 | INR | 17.3 | 17.45 | 17 | 17 | 17 | -1.1 (-6.08%) | 15,903 |
| 7 Mar 2011 | INR | 18.45 | 18.45 | 17.35 | 18.1 | 18.1 | +0.5 (+2.84%) | 7,949 |
| 4 Mar 2011 | INR | 17.8 | 17.8 | 17.35 | 17.6 | 17.6 | +0.1 (+0.57%) | 1,969 |
| 3 Mar 2011 | INR | 17.3 | 18 | 17.3 | 17.5 | 17.5 | -0.75 (-4.11%) | 6,374 |
| 1 Mar 2011 | INR | 17.85 | 18.4 | 17.2 | 18.25 | 18.25 | +0.4 (+2.24%) | 5,933 |
| 28 Feb 2011 | INR | 17.1 | 17.85 | 17.1 | 17.85 | 17.85 | +1 (+5.93%) | 1,287 |
| 25 Feb 2011 | INR | 17.5 | 17.7 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 4,902 |
| 24 Feb 2011 | INR | 18.45 | 18.45 | 16.15 | 16.95 | 16.95 | -0.55 (-3.14%) | 13,773 |
| 23 Feb 2011 | INR | 17.95 | 18 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 3,208 |
| 22 Feb 2011 | INR | 18.35 | 18.35 | 17.6 | 18.2 | 18.2 | +0.8 (+4.60%) | 925 |
| 21 Feb 2011 | INR | 17.05 | 17.95 | 17.05 | 17.4 | 17.4 | -0.3 (-1.69%) | 962 |
| 18 Feb 2011 | INR | 17.45 | 18.1 | 17.45 | 17.7 | 17.7 | -0.05 (-0.28%) | 7,692 |
| 17 Feb 2011 | INR | 18.5 | 18.8 | 17.65 | 17.75 | 17.75 | -0.85 (-4.57%) | 15,624 |
| 16 Feb 2011 | INR | 17.75 | 18.65 | 17.5 | 18.6 | 18.6 | +1.1 (+6.29%) | 7,037 |
| 15 Feb 2011 | INR | 17.5 | 18 | 17.3 | 17.5 | 17.5 | -0.85 (-4.63%) | 5,292 |
| 14 Feb 2011 | INR | 16 | 18.35 | 16 | 18.35 | 18.35 | +2.35 (+14.69%) | 23,666 |
| 11 Feb 2011 | INR | 14.5 | 17 | 14.5 | 16 | 16 | +0.95 (+6.31%) | 17,096 |
| 10 Feb 2011 | INR | 15.2 | 15.2 | 14.5 | 15.05 | 15.05 | -0.5 (-3.22%) | 3,366 |
| 9 Feb 2011 | INR | 14.8 | 16 | 14.8 | 15.55 | 15.55 | +0.5 (+3.32%) | 5,768 |
| 8 Feb 2011 | INR | 16.5 | 16.5 | 15.05 | 15.05 | 15.05 | -1.35 (-8.23%) | 6,995 |
| 7 Feb 2011 | INR | 17 | 17.45 | 16.35 | 16.4 | 16.4 | -0.35 (-2.09%) | 5,896 |
| 4 Feb 2011 | INR | 17.25 | 17.5 | 16.7 | 16.75 | 16.75 | -0.7 (-4.01%) | 3,873 |
| 3 Feb 2011 | INR | 17.4 | 17.5 | 16.75 | 17.45 | 17.45 | +0.75 (+4.49%) | 10,825 |
