| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 20.45 | 20.5 | 19.85 | 20.2 | 20.2 | +0.5 (+2.54%) | 4,479 |
| 20 Dec 2010 | INR | 21.05 | 21.05 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 5,593 |
| 16 Dec 2010 | INR | 20.25 | 20.3 | 19.5 | 19.75 | 19.75 | -0.4 (-1.99%) | 1,280 |
| 15 Dec 2010 | INR | 20.25 | 21 | 19.7 | 20.15 | 20.15 | -0.7 (-3.36%) | 10,406 |
| 14 Dec 2010 | INR | 18.6 | 20.85 | 18.6 | 20.85 | 20.85 | +1.6 (+8.31%) | 13,192 |
| 13 Dec 2010 | INR | 19 | 19.25 | 18.45 | 19.25 | 19.25 | +0.7 (+3.77%) | 16,457 |
| 10 Dec 2010 | INR | 19.1 | 19.1 | 18.05 | 18.55 | 18.55 | -0.95 (-4.87%) | 30,380 |
| 9 Dec 2010 | INR | 20 | 20.5 | 18.75 | 19.5 | 19.5 | -0.5 (-2.50%) | 19,287 |
| 8 Dec 2010 | INR | 20.15 | 20.15 | 19 | 20 | 20 | -0.15 (-0.74%) | 10,607 |
| 7 Dec 2010 | INR | 21.5 | 21.5 | 20.15 | 20.15 | 20.15 | -0.85 (-4.05%) | 10,247 |
| 6 Dec 2010 | INR | 22.95 | 22.95 | 20.8 | 21 | 21 | -0.95 (-4.33%) | 8,826 |
| 3 Dec 2010 | INR | 22 | 23 | 21.1 | 21.95 | 21.95 | -0.75 (-3.30%) | 15,724 |
| 2 Dec 2010 | INR | 24 | 24 | 22.15 | 22.7 | 22.7 | -0.1 (-0.44%) | 16,197 |
| 1 Dec 2010 | INR | 20.3 | 22.9 | 20.3 | 22.8 | 22.8 | +2.5 (+12.32%) | 24,141 |
| 30 Nov 2010 | INR | 19.85 | 20.5 | 19.85 | 20.3 | 20.3 | -0.05 (-0.25%) | 21,625 |
| 29 Nov 2010 | INR | 21 | 21.4 | 19.7 | 20.35 | 20.35 | +0.35 (+1.75%) | 16,917 |
| 26 Nov 2010 | INR | 22.2 | 22.2 | 20 | 20 | 20 | -2.5 (-11.11%) | 14,819 |
| 25 Nov 2010 | INR | 23.2 | 23.6 | 22.15 | 22.5 | 22.5 | -1.05 (-4.46%) | 27,888 |
| 24 Nov 2010 | INR | 22.7 | 24 | 22.7 | 23.55 | 23.55 | +0.35 (+1.51%) | 6,009 |
| 23 Nov 2010 | INR | 24.5 | 24.5 | 22.7 | 23.2 | 23.2 | -0.8 (-3.33%) | 14,145 |
| 22 Nov 2010 | INR | 25 | 25.4 | 24 | 24 | 24 | -0.5 (-2.04%) | 7,106 |
| 19 Nov 2010 | INR | 25.4 | 25.4 | 24 | 24.5 | 24.5 | -0.4 (-1.61%) | 8,186 |
| 18 Nov 2010 | INR | 24.3 | 25.4 | 24.3 | 24.9 | 24.9 | -0.2 (-0.80%) | 17,283 |
| 16 Nov 2010 | INR | 27.25 | 27.25 | 24.8 | 25.1 | 25.1 | -1.1 (-4.20%) | 30,346 |
| 15 Nov 2010 | INR | 26.9 | 26.9 | 25.9 | 26.2 | 26.2 | -0.5 (-1.87%) | 10,338 |
| 12 Nov 2010 | INR | 27.25 | 28 | 26.05 | 26.7 | 26.7 | -0.8 (-2.91%) | 19,003 |
| 11 Nov 2010 | INR | 27.65 | 29.35 | 27.25 | 27.5 | 27.5 | -0.9 (-3.17%) | 46,434 |
| 10 Nov 2010 | INR | 27.4 | 29.35 | 26.6 | 28.4 | 28.4 | +1.45 (+5.38%) | 86,685 |
| 9 Nov 2010 | INR | 26.05 | 28 | 26.05 | 26.95 | 26.95 | -0.75 (-2.71%) | 5,280 |
| 8 Nov 2010 | INR | 25.8 | 27.75 | 25.8 | 27.7 | 27.7 | +0.5 (+1.84%) | 16,219 |
