| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 27.1 | 27.75 | 26.9 | 27.2 | 27.2 | +0.05 (+0.18%) | 2,223 |
| 4 Nov 2010 | INR | 26.9 | 27.9 | 26.3 | 27.15 | 27.15 | +0.3 (+1.12%) | 14,218 |
| 3 Nov 2010 | INR | 27.4 | 27.8 | 25.8 | 26.85 | 26.85 | -0.05 (-0.19%) | 16,542 |
| 2 Nov 2010 | INR | 29.5 | 29.5 | 26.2 | 26.9 | 26.9 | +0.85 (+3.26%) | 21,606 |
| 1 Nov 2010 | INR | 26.9 | 27.45 | 26.05 | 26.05 | 26.05 | -0.55 (-2.07%) | 17,867 |
| 29 Oct 2010 | INR | 28 | 28 | 26 | 26.6 | 26.6 | -0.2 (-0.75%) | 21,246 |
| 28 Oct 2010 | INR | 27.95 | 27.95 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 23,217 |
| 27 Oct 2010 | INR | 28.1 | 28.1 | 27 | 27 | 27 | -0.8 (-2.88%) | 6,912 |
| 26 Oct 2010 | INR | 26.8 | 28.45 | 26.8 | 27.8 | 27.8 | +0.45 (+1.65%) | 37,021 |
| 25 Oct 2010 | INR | 27.2 | 27.8 | 26.2 | 27.35 | 27.35 | +0.45 (+1.67%) | 7,779 |
| 22 Oct 2010 | INR | 28.25 | 28.25 | 26.85 | 26.9 | 26.9 | -0.85 (-3.06%) | 7,403 |
| 21 Oct 2010 | INR | 27.5 | 27.75 | 27.2 | 27.75 | 27.75 | +0.7 (+2.59%) | 7,407 |
| 20 Oct 2010 | INR | 27.25 | 27.75 | 26.8 | 27.05 | 27.05 | -0.45 (-1.64%) | 8,191 |
| 19 Oct 2010 | INR | 28.1 | 28.1 | 27.2 | 27.5 | 27.5 | -0.3 (-1.08%) | 5,052 |
| 18 Oct 2010 | INR | 28.3 | 28.4 | 27.2 | 27.8 | 27.8 | -0.35 (-1.24%) | 15,696 |
| 15 Oct 2010 | INR | 27.8 | 28.9 | 27.35 | 28.15 | 28.15 | +0.85 (+3.11%) | 33,478 |
| 14 Oct 2010 | INR | 28.9 | 28.9 | 27.2 | 27.3 | 27.3 | -1.25 (-4.38%) | 21,385 |
| 13 Oct 2010 | INR | 28.75 | 28.85 | 27.7 | 28.55 | 28.55 | +0.5 (+1.78%) | 57,390 |
| 12 Oct 2010 | INR | 27.75 | 28.25 | 26.7 | 28.05 | 28.05 | +0.55 (+2.00%) | 40,625 |
| 11 Oct 2010 | INR | 26.6 | 27.6 | 26.6 | 27.5 | 27.5 | +1.5 (+5.77%) | 32,389 |
| 8 Oct 2010 | INR | 27.2 | 27.75 | 25.65 | 26 | 26 | -0.85 (-3.17%) | 26,428 |
| 7 Oct 2010 | INR | 27.5 | 27.5 | 26.5 | 26.85 | 26.85 | -0.1 (-0.37%) | 13,785 |
| 6 Oct 2010 | INR | 27.25 | 27.7 | 26.9 | 26.95 | 26.95 | +0.45 (+1.70%) | 41,751 |
| 5 Oct 2010 | INR | 26.9 | 27.2 | 26.4 | 26.5 | 26.5 | -0.15 (-0.56%) | 16,624 |
| 4 Oct 2010 | INR | 27.15 | 27.5 | 26 | 26.65 | 26.65 | -0.65 (-2.38%) | 19,007 |
| 1 Oct 2010 | INR | 26.9 | 27.7 | 26.6 | 27.3 | 27.3 | +0.6 (+2.25%) | 78,181 |
| 30 Sep 2010 | INR | 26 | 27.2 | 25.95 | 26.7 | 26.7 | +0.9 (+3.49%) | 41,377 |
| 29 Sep 2010 | INR | 26.15 | 26.15 | 25.6 | 25.8 | 25.8 | +0.1 (+0.39%) | 7,170 |
| 28 Sep 2010 | INR | 25.95 | 26 | 25.5 | 25.7 | 25.7 | +0.05 (+0.19%) | 13,700 |
| 27 Sep 2010 | INR | 26.4 | 26.4 | 25.4 | 25.65 | 25.65 | +0.15 (+0.59%) | 13,355 |
