| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 25.5 | 25.85 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 5,590 |
| 23 Sep 2010 | INR | 26 | 26.2 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 17,623 |
| 22 Sep 2010 | INR | 25.45 | 26 | 25.3 | 25.5 | 25.5 | -0.3 (-1.16%) | 17,030 |
| 21 Sep 2010 | INR | 26.2 | 26.5 | 25.6 | 25.8 | 25.8 | -0.2 (-0.77%) | 18,564 |
| 20 Sep 2010 | INR | 25.05 | 26.6 | 25.05 | 26 | 26 | -0.2 (-0.76%) | 19,037 |
| 17 Sep 2010 | INR | 26.95 | 26.95 | 26.05 | 26.2 | 26.2 | +0.05 (+0.19%) | 6,926 |
| 16 Sep 2010 | INR | 27 | 27 | 26.1 | 26.15 | 26.15 | -0.35 (-1.32%) | 7,971 |
| 15 Sep 2010 | INR | 27 | 27.65 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 14,694 |
| 14 Sep 2010 | INR | 27.9 | 27.9 | 26.65 | 26.7 | 26.7 | -0.65 (-2.38%) | 12,716 |
| 13 Sep 2010 | INR | 27.95 | 27.95 | 26.8 | 27.35 | 27.35 | +0.1 (+0.37%) | 23,368 |
| 9 Sep 2010 | INR | 26.75 | 28.3 | 26.7 | 27.25 | 27.25 | +0.9 (+3.42%) | 66,826 |
| 8 Sep 2010 | INR | 26.55 | 26.85 | 26.35 | 26.35 | 26.35 | -0.2 (-0.75%) | 6,767 |
| 7 Sep 2010 | INR | 26.5 | 27.6 | 26.3 | 26.55 | 26.55 | -0.05 (-0.19%) | 32,744 |
| 6 Sep 2010 | INR | 27.3 | 27.3 | 26.15 | 26.6 | 26.6 | -0.1 (-0.37%) | 11,033 |
| 3 Sep 2010 | INR | 25.6 | 27 | 25.05 | 26.7 | 26.7 | +1.65 (+6.59%) | 57,631 |
| 2 Sep 2010 | INR | 25 | 26 | 24.9 | 25.05 | 25.05 | +0.25 (+1.01%) | 34,065 |
| 1 Sep 2010 | INR | 25.5 | 25.75 | 24.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 23,102 |
| 31 Aug 2010 | INR | 25.2 | 25.8 | 24.75 | 24.85 | 24.85 | -0.4 (-1.58%) | 11,288 |
| 30 Aug 2010 | INR | 26.45 | 26.45 | 25.15 | 25.25 | 25.25 | -0.65 (-2.51%) | 10,616 |
| 27 Aug 2010 | INR | 26.35 | 26.35 | 25.5 | 25.9 | 25.9 | +0.1 (+0.39%) | 13,921 |
| 26 Aug 2010 | INR | 26.5 | 26.6 | 25.55 | 25.8 | 25.8 | -0.2 (-0.77%) | 22,688 |
| 25 Aug 2010 | INR | 26.95 | 26.95 | 26 | 26 | 26 | -0.65 (-2.44%) | 13,686 |
| 24 Aug 2010 | INR | 27.4 | 27.4 | 26.45 | 26.65 | 26.65 | 0.0 (0.0%) | 5,483 |
| 23 Aug 2010 | INR | 27.2 | 27.35 | 26.65 | 26.65 | 26.65 | -0.25 (-0.93%) | 9,567 |
| 20 Aug 2010 | INR | 27.2 | 27.75 | 26.75 | 26.9 | 26.9 | +0.15 (+0.56%) | 24,022 |
| 19 Aug 2010 | INR | 27 | 27.45 | 26.7 | 26.75 | 26.75 | -0.1 (-0.37%) | 19,814 |
| 18 Aug 2010 | INR | 27.3 | 27.9 | 26.65 | 26.85 | 26.85 | -0.1 (-0.37%) | 50,254 |
| 17 Aug 2010 | INR | 27.5 | 27.5 | 26.65 | 26.95 | 26.95 | +0.45 (+1.70%) | 52,322 |
| 16 Aug 2010 | INR | 26.05 | 28.9 | 26.05 | 26.5 | 26.5 | -0.25 (-0.93%) | 138,581 |
| 13 Aug 2010 | INR | 27.2 | 27.2 | 26.55 | 26.75 | 26.75 | +0.1 (+0.38%) | 8,156 |
