Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | INR | 40.55 | 40.55 | 39.1 | 39.3 | 39.3 | -1.2 (-2.96%) | 7,383 |
24 Jan 2023 | INR | 41.35 | 41.35 | 40.2 | 40.5 | 40.5 | -0.5 (-1.22%) | 2,159 |
23 Jan 2023 | INR | 40 | 41.15 | 40 | 41 | 41 | +1 (+2.50%) | 7,073 |
20 Jan 2023 | INR | 41.05 | 41.05 | 39.65 | 40 | 40 | -0.3 (-0.74%) | 11,884 |
19 Jan 2023 | INR | 41 | 41.6 | 40 | 40.3 | 40.3 | -0.6 (-1.47%) | 4,784 |
18 Jan 2023 | INR | 41.4 | 41.6 | 40.75 | 40.9 | 40.9 | -0.35 (-0.85%) | 4,423 |
17 Jan 2023 | INR | 41.7 | 42.5 | 40.8 | 41.25 | 41.25 | -0.1 (-0.24%) | 9,350 |
16 Jan 2023 | INR | 41.9 | 42.05 | 40.5 | 41.35 | 41.35 | +0.6 (+1.47%) | 10,572 |
13 Jan 2023 | INR | 40.55 | 41.8 | 40.35 | 40.75 | 40.75 | -0.45 (-1.09%) | 4,134 |
12 Jan 2023 | INR | 41.7 | 41.85 | 40.55 | 41.2 | 41.2 | -0.35 (-0.84%) | 7,527 |
11 Jan 2023 | INR | 41.55 | 41.7 | 40.75 | 41.55 | 41.55 | +0.35 (+0.85%) | 19,316 |
10 Jan 2023 | INR | 41.8 | 41.8 | 41.1 | 41.2 | 41.2 | -0.2 (-0.48%) | 12,216 |
9 Jan 2023 | INR | 42.4 | 42.4 | 41.3 | 41.4 | 41.4 | -0.45 (-1.08%) | 14,620 |
6 Jan 2023 | INR | 40.75 | 42.35 | 40.25 | 41.85 | 41.85 | +1.4 (+3.46%) | 32,290 |
5 Jan 2023 | INR | 41.6 | 42.5 | 40.1 | 40.45 | 40.45 | -0.3 (-0.74%) | 29,849 |
4 Jan 2023 | INR | 42.4 | 42.5 | 40.2 | 40.75 | 40.75 | -0.85 (-2.04%) | 11,888 |
3 Jan 2023 | INR | 41.2 | 42.4 | 39.85 | 41.6 | 41.6 | +1.1 (+2.72%) | 16,952 |
2 Jan 2023 | INR | 41.35 | 41.35 | 39.8 | 40.5 | 40.5 | +0.3 (+0.75%) | 9,177 |
30 Dec 2022 | INR | 40.8 | 40.9 | 39 | 40.2 | 40.2 | +1.15 (+2.94%) | 9,893 |
29 Dec 2022 | INR | 38.85 | 39.75 | 38.5 | 39.05 | 39.05 | +0.2 (+0.51%) | 5,449 |
28 Dec 2022 | INR | 38.85 | 39.25 | 38.55 | 38.85 | 38.85 | +0.25 (+0.65%) | 8,313 |
27 Dec 2022 | INR | 38.95 | 40 | 38.25 | 38.6 | 38.6 | +0.5 (+1.31%) | 24,365 |
26 Dec 2022 | INR | 38.95 | 40.25 | 37.2 | 38.1 | 38.1 | -0.25 (-0.65%) | 54,000 |
23 Dec 2022 | INR | 40.3 | 40.3 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 13,876 |
22 Dec 2022 | INR | 40.8 | 41.55 | 39.2 | 40.35 | 40.35 | -0.9 (-2.18%) | 32,318 |
21 Dec 2022 | INR | 42.9 | 43 | 40.2 | 41.25 | 41.25 | -0.7 (-1.67%) | 31,146 |
20 Dec 2022 | INR | 43.5 | 43.6 | 41.65 | 41.95 | 41.95 | -1.1 (-2.56%) | 27,713 |
19 Dec 2022 | INR | 41.9 | 43.05 | 41.35 | 43.05 | 43.05 | +2.05 (+5.00%) | 19,414 |
16 Dec 2022 | INR | 41.7 | 41.9 | 40.8 | 41 | 41 | +0.05 (+0.12%) | 14,245 |
15 Dec 2022 | INR | 41.8 | 42.3 | 40.7 | 40.95 | 40.95 | -1.05 (-2.50%) | 30,715 |