| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 27 | 27.4 | 26.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 15,739 |
| 11 Aug 2010 | INR | 26.5 | 27.4 | 26.5 | 26.85 | 26.85 | +0.4 (+1.51%) | 30,127 |
| 10 Aug 2010 | INR | 26.4 | 26.75 | 26.3 | 26.45 | 26.45 | -0.1 (-0.38%) | 15,036 |
| 9 Aug 2010 | INR | 26.7 | 26.85 | 26.4 | 26.55 | 26.55 | -0.15 (-0.56%) | 8,745 |
| 6 Aug 2010 | INR | 26.5 | 27.5 | 26 | 26.7 | 26.7 | +0.6 (+2.30%) | 27,950 |
| 5 Aug 2010 | INR | 26.05 | 26.8 | 26.05 | 26.1 | 26.1 | -0.1 (-0.38%) | 47,304 |
| 4 Aug 2010 | INR | 26.6 | 26.7 | 26.05 | 26.2 | 26.2 | -0.1 (-0.38%) | 19,069 |
| 3 Aug 2010 | INR | 27.4 | 27.4 | 26.25 | 26.3 | 26.3 | -0.65 (-2.41%) | 30,776 |
| 2 Aug 2010 | INR | 27.35 | 27.5 | 26.65 | 26.95 | 26.95 | -0.3 (-1.10%) | 21,128 |
| 30 Jul 2010 | INR | 27.55 | 28.4 | 27 | 27.25 | 27.25 | -0.15 (-0.55%) | 24,291 |
| 29 Jul 2010 | INR | 28.1 | 28.1 | 27.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 5,814 |
| 28 Jul 2010 | INR | 27.45 | 28.2 | 27.45 | 27.75 | 27.75 | +0.3 (+1.09%) | 23,728 |
| 27 Jul 2010 | INR | 28.35 | 28.35 | 27.45 | 27.45 | 27.45 | -0.2 (-0.72%) | 18,221 |
| 26 Jul 2010 | INR | 28.1 | 28.55 | 27.6 | 27.65 | 27.65 | -0.05 (-0.18%) | 24,140 |
| 23 Jul 2010 | INR | 28.75 | 28.75 | 27.7 | 27.7 | 27.7 | -0.35 (-1.25%) | 34,593 |
| 22 Jul 2010 | INR | 28.2 | 28.2 | 27.65 | 28.05 | 28.05 | +0.15 (+0.54%) | 11,001 |
| 21 Jul 2010 | INR | 27.8 | 28.25 | 27.7 | 27.9 | 27.9 | +0.15 (+0.54%) | 19,878 |
| 20 Jul 2010 | INR | 28.7 | 28.7 | 27.6 | 27.75 | 27.75 | -0.05 (-0.18%) | 15,851 |
| 19 Jul 2010 | INR | 28.4 | 29 | 27.8 | 27.8 | 27.8 | +0.35 (+1.28%) | 47,574 |
| 16 Jul 2010 | INR | 28.95 | 28.95 | 27.4 | 27.45 | 27.45 | -0.65 (-2.31%) | 17,628 |
| 15 Jul 2010 | INR | 28.3 | 28.5 | 27.7 | 28.1 | 28.1 | +0.3 (+1.08%) | 26,202 |
| 14 Jul 2010 | INR | 28.55 | 29.2 | 27.7 | 27.8 | 27.8 | -0.6 (-2.11%) | 24,085 |
| 13 Jul 2010 | INR | 29.25 | 29.4 | 28.4 | 28.4 | 28.4 | -0.45 (-1.56%) | 36,403 |
| 12 Jul 2010 | INR | 28.1 | 29.6 | 27.5 | 28.85 | 28.85 | +1.2 (+4.34%) | 164,769 |
| 9 Jul 2010 | INR | 28.35 | 28.35 | 27.3 | 27.65 | 27.65 | -0.1 (-0.36%) | 25,274 |
| 8 Jul 2010 | INR | 28.6 | 28.75 | 27.6 | 27.75 | 27.75 | -0.35 (-1.25%) | 33,867 |
| 7 Jul 2010 | INR | 28.35 | 28.8 | 27.9 | 28.1 | 28.1 | -0.2 (-0.71%) | 14,868 |
| 6 Jul 2010 | INR | 28.4 | 29.4 | 27.25 | 28.3 | 28.3 | +0.5 (+1.80%) | 130,160 |
| 5 Jul 2010 | INR | 27 | 29 | 27 | 27.8 | 27.8 | +0.25 (+0.91%) | 39,440 |
| 2 Jul 2010 | INR | 28.7 | 29 | 27.5 | 27.55 | 27.55 | -0.55 (-1.96%) | 18,980 |
