| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | INR | 26.9 | 27.15 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 11,987 |
| 19 May 2010 | INR | 27.5 | 27.95 | 26.5 | 26.5 | 26.5 | -0.75 (-2.75%) | 19,976 |
| 18 May 2010 | INR | 27.5 | 28.25 | 27.25 | 27.25 | 27.25 | +0.1 (+0.37%) | 9,471 |
| 17 May 2010 | INR | 28.4 | 28.4 | 27.15 | 27.15 | 27.15 | -1.15 (-4.06%) | 15,573 |
| 14 May 2010 | INR | 28.75 | 29.15 | 28 | 28.3 | 28.3 | -0.8 (-2.75%) | 15,285 |
| 13 May 2010 | INR | 29.3 | 29.95 | 28.85 | 29.1 | 29.1 | +0.2 (+0.69%) | 20,955 |
| 12 May 2010 | INR | 29.3 | 29.8 | 28.9 | 28.9 | 28.9 | -0.25 (-0.86%) | 17,540 |
| 11 May 2010 | INR | 30.15 | 30.15 | 29 | 29.15 | 29.15 | -0.45 (-1.52%) | 20,567 |
| 10 May 2010 | INR | 30.25 | 30.3 | 29.5 | 29.6 | 29.6 | +0.35 (+1.20%) | 27,038 |
| 7 May 2010 | INR | 29.95 | 31.35 | 29.05 | 29.25 | 29.25 | -0.2 (-0.68%) | 111,275 |
| 6 May 2010 | INR | 30 | 30.95 | 29.2 | 29.45 | 29.45 | -1.5 (-4.85%) | 61,355 |
| 5 May 2010 | INR | 29.15 | 31 | 28.5 | 30.95 | 30.95 | +1.45 (+4.92%) | 37,573 |
| 4 May 2010 | INR | 30.85 | 31.75 | 29.1 | 29.5 | 29.5 | -1.05 (-3.44%) | 50,289 |
| 3 May 2010 | INR | 30.6 | 31 | 30 | 30.55 | 30.55 | -0.1 (-0.33%) | 28,243 |
| 30 Apr 2010 | INR | 30 | 31.25 | 29.7 | 30.65 | 30.65 | +1.05 (+3.55%) | 84,546 |
| 29 Apr 2010 | INR | 29.9 | 30.35 | 29.4 | 29.6 | 29.6 | +0.1 (+0.34%) | 38,786 |
| 28 Apr 2010 | INR | 28.55 | 30.4 | 28 | 29.5 | 29.5 | -0.95 (-3.12%) | 66,173 |
| 27 Apr 2010 | INR | 30.6 | 31.45 | 30.25 | 30.45 | 30.45 | -0.6 (-1.93%) | 41,173 |
| 26 Apr 2010 | INR | 31.9 | 32.1 | 31 | 31.05 | 31.05 | -0.55 (-1.74%) | 41,075 |
| 23 Apr 2010 | INR | 33.4 | 33.5 | 31.45 | 31.6 | 31.6 | -1.25 (-3.81%) | 141,141 |
| 22 Apr 2010 | INR | 30.95 | 36.75 | 30.3 | 32.85 | 32.85 | +2.25 (+7.35%) | 2,356,592 |
| 21 Apr 2010 | INR | 30.8 | 32.15 | 30.05 | 30.6 | 30.6 | +0.6 (+2%) | 128,721 |
| 20 Apr 2010 | INR | 30 | 31.25 | 29.6 | 30 | 30 | +0.25 (+0.84%) | 29,061 |
| 19 Apr 2010 | INR | 29.5 | 29.9 | 29.1 | 29.75 | 29.75 | +0.05 (+0.17%) | 8,051 |
| 16 Apr 2010 | INR | 31 | 31 | 29.5 | 29.7 | 29.7 | -0.6 (-1.98%) | 23,697 |
| 15 Apr 2010 | INR | 31.3 | 31.7 | 30.05 | 30.3 | 30.3 | -0.65 (-2.10%) | 20,210 |
| 13 Apr 2010 | INR | 32.2 | 32.2 | 30.85 | 30.95 | 30.95 | -0.85 (-2.67%) | 24,553 |
| 12 Apr 2010 | INR | 31.05 | 33.4 | 30.7 | 31.8 | 31.8 | +0.95 (+3.08%) | 189,526 |
| 9 Apr 2010 | INR | 31.4 | 31.85 | 30.6 | 30.85 | 30.85 | -0.25 (-0.80%) | 24,464 |
| 8 Apr 2010 | INR | 30.15 | 32.65 | 29.7 | 31.1 | 31.1 | +1.15 (+3.84%) | 237,431 |
