| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 30.45 | 30.45 | 29.4 | 29.95 | 29.95 | -0.2 (-0.66%) | 25,190 |
| 6 Apr 2010 | INR | 30.4 | 31.05 | 29.7 | 30.15 | 30.15 | +0.4 (+1.34%) | 58,844 |
| 5 Apr 2010 | INR | 29 | 30 | 28 | 29.75 | 29.75 | +0.25 (+0.85%) | 26,417 |
| 1 Apr 2010 | INR | 28.9 | 29.6 | 28.1 | 29.5 | 29.5 | +1.5 (+5.36%) | 42,053 |
| 31 Mar 2010 | INR | 27.85 | 28.9 | 27.6 | 28 | 28 | +0.9 (+3.32%) | 46,599 |
| 30 Mar 2010 | INR | 26.6 | 27.6 | 26.5 | 27.1 | 27.1 | +0.1 (+0.37%) | 34,282 |
| 29 Mar 2010 | INR | 27.95 | 28 | 26.75 | 27 | 27 | -1 (-3.57%) | 117,632 |
| 26 Mar 2010 | INR | 28.85 | 28.85 | 27.3 | 28 | 28 | -0.1 (-0.36%) | 86,720 |
| 25 Mar 2010 | INR | 28.1 | 28.85 | 27.7 | 28.1 | 28.1 | -0.05 (-0.18%) | 89,307 |
| 23 Mar 2010 | INR | 29.4 | 29.4 | 28 | 28.15 | 28.15 | +0.1 (+0.36%) | 90,573 |
| 22 Mar 2010 | INR | 28.8 | 28.8 | 28.05 | 28.05 | 28.05 | -0.55 (-1.92%) | 87,594 |
| 19 Mar 2010 | INR | 30.95 | 30.95 | 28.15 | 28.6 | 28.6 | -0.9 (-3.05%) | 98,348 |
| 18 Mar 2010 | INR | 29.7 | 30.5 | 28.65 | 29.5 | 29.5 | +0.5 (+1.72%) | 106,460 |
| 17 Mar 2010 | INR | 29.8 | 29.8 | 28.9 | 29 | 29 | -0.75 (-2.52%) | 17,191 |
| 16 Mar 2010 | INR | 28.95 | 29.8 | 27.5 | 29.75 | 29.75 | +1.9 (+6.82%) | 30,692 |
| 15 Mar 2010 | INR | 29.25 | 29.25 | 27.7 | 27.85 | 27.85 | -0.4 (-1.42%) | 18,572 |
| 12 Mar 2010 | INR | 29 | 29.35 | 28.25 | 28.25 | 28.25 | -0.65 (-2.25%) | 29,203 |
| 11 Mar 2010 | INR | 29 | 30.35 | 28.9 | 28.9 | 28.9 | -0.35 (-1.20%) | 16,133 |
| 10 Mar 2010 | INR | 29 | 29.85 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 13,573 |
| 9 Mar 2010 | INR | 30 | 30.75 | 29.55 | 29.75 | 29.75 | -1.3 (-4.19%) | 22,286 |
| 8 Mar 2010 | INR | 29.1 | 31.35 | 29.1 | 31.05 | 31.05 | +2.15 (+7.44%) | 117,325 |
| 5 Mar 2010 | INR | 29 | 29.4 | 28.65 | 28.9 | 28.9 | +0.45 (+1.58%) | 18,747 |
| 4 Mar 2010 | INR | 29.8 | 30.35 | 28 | 28.45 | 28.45 | -0.3 (-1.04%) | 37,436 |
| 3 Mar 2010 | INR | 29 | 29.35 | 28.35 | 28.75 | 28.75 | +0.25 (+0.88%) | 21,922 |
| 2 Mar 2010 | INR | 28.6 | 29.35 | 27.8 | 28.5 | 28.5 | +1 (+3.64%) | 36,446 |
| 26 Feb 2010 | INR | 26.05 | 28.5 | 24.7 | 27.5 | 27.5 | +0.05 (+0.18%) | 30,078 |
| 25 Feb 2010 | INR | 27 | 27.6 | 26.2 | 27.45 | 27.45 | +0.35 (+1.29%) | 12,311 |
| 24 Feb 2010 | INR | 27.2 | 27.8 | 26.65 | 27.1 | 27.1 | -0.25 (-0.91%) | 15,007 |
| 23 Feb 2010 | INR | 28.45 | 28.5 | 27.15 | 27.35 | 27.35 | -0.75 (-2.67%) | 12,598 |
| 22 Feb 2010 | INR | 29.4 | 29.4 | 28.05 | 28.1 | 28.1 | -0.55 (-1.92%) | 18,324 |
