| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 41.5 | 42.95 | 40.5 | 42 | 42 | +0.4 (+0.96%) | 24,026 |
| 13 Dec 2022 | INR | 41.95 | 43.05 | 41.3 | 41.6 | 41.6 | -0.8 (-1.89%) | 9,221 |
| 12 Dec 2022 | INR | 41.85 | 42.6 | 41.5 | 42.4 | 42.4 | +0.75 (+1.80%) | 4,147 |
| 9 Dec 2022 | INR | 42.05 | 42.65 | 41.25 | 41.65 | 41.65 | -0.4 (-0.95%) | 6,879 |
| 8 Dec 2022 | INR | 42.3 | 42.4 | 41.8 | 42.05 | 42.05 | -0.1 (-0.24%) | 6,555 |
| 7 Dec 2022 | INR | 43 | 43 | 41.35 | 42.15 | 42.15 | +0.2 (+0.48%) | 9,752 |
| 6 Dec 2022 | INR | 43.35 | 43.4 | 41.8 | 41.95 | 41.95 | 0.0 (0.0%) | 7,374 |
| 5 Dec 2022 | INR | 42 | 42.65 | 40.75 | 41.95 | 41.95 | -0.9 (-2.10%) | 15,061 |
| 2 Dec 2022 | INR | 42.55 | 43 | 41.8 | 42.85 | 42.85 | +0.3 (+0.71%) | 5,022 |
| 1 Dec 2022 | INR | 42.85 | 42.85 | 41.25 | 42.55 | 42.55 | +0.45 (+1.07%) | 3,286 |
| 30 Nov 2022 | INR | 42.15 | 42.85 | 41.55 | 42.1 | 42.1 | -0.05 (-0.12%) | 2,316 |
| 29 Nov 2022 | INR | 41.7 | 43.5 | 41.5 | 42.15 | 42.15 | -0.4 (-0.94%) | 9,457 |
| 28 Nov 2022 | INR | 42.95 | 42.95 | 41.7 | 42.55 | 42.55 | +0.15 (+0.35%) | 3,177 |
| 25 Nov 2022 | INR | 42.55 | 43 | 41.9 | 42.4 | 42.4 | -0.05 (-0.12%) | 3,067 |
| 24 Nov 2022 | INR | 42.1 | 43 | 41.75 | 42.45 | 42.45 | +0.35 (+0.83%) | 5,403 |
| 23 Nov 2022 | INR | 42 | 43.5 | 42 | 42.1 | 42.1 | +0.15 (+0.36%) | 1,599 |
| 22 Nov 2022 | INR | 42.7 | 43.9 | 41.85 | 41.95 | 41.95 | -0.1 (-0.24%) | 3,529 |
| 21 Nov 2022 | INR | 43.9 | 43.9 | 40.2 | 42.05 | 42.05 | -0.2 (-0.47%) | 12,627 |
| 18 Nov 2022 | INR | 43.4 | 43.4 | 42.1 | 42.25 | 42.25 | -0.95 (-2.20%) | 3,802 |
| 17 Nov 2022 | INR | 43.3 | 44 | 42.3 | 43.2 | 43.2 | +0.55 (+1.29%) | 2,812 |
| 16 Nov 2022 | INR | 42.8 | 43.7 | 42.5 | 42.65 | 42.65 | -1.1 (-2.51%) | 4,121 |
| 15 Nov 2022 | INR | 43.65 | 43.9 | 42.8 | 43.75 | 43.75 | +0.05 (+0.11%) | 1,490 |
| 14 Nov 2022 | INR | 43.15 | 44 | 42.55 | 43.7 | 43.7 | +0.6 (+1.39%) | 1,346 |
| 11 Nov 2022 | INR | 43.9 | 43.9 | 42.3 | 43.1 | 43.1 | +0.4 (+0.94%) | 15,879 |
| 10 Nov 2022 | INR | 44.3 | 44.3 | 42.7 | 42.7 | 42.7 | -0.7 (-1.61%) | 3,322 |
| 9 Nov 2022 | INR | 44.75 | 44.75 | 42.65 | 43.4 | 43.4 | +0.45 (+1.05%) | 7,829 |
| 7 Nov 2022 | INR | 44.95 | 44.95 | 42.5 | 42.95 | 42.95 | -1.65 (-3.70%) | 18,217 |
| 4 Nov 2022 | INR | 45.3 | 45.3 | 44.25 | 44.6 | 44.6 | -0.2 (-0.45%) | 3,803 |
| 3 Nov 2022 | INR | 45.3 | 45.3 | 44 | 44.8 | 44.8 | +0.1 (+0.22%) | 3,129 |
| 2 Nov 2022 | INR | 44.5 | 45.25 | 44 | 44.7 | 44.7 | +0.2 (+0.45%) | 4,217 |
