| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 4,415 |
| 20 Feb 2009 | INR | 14.8 | 15.25 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 1,685 |
| 19 Feb 2009 | INR | 17.45 | 17.45 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 4,342 |
| 18 Feb 2009 | INR | 14.95 | 15 | 14.9 | 15 | 15 | 0.0 (0.0%) | 1,721 |
| 17 Feb 2009 | INR | 16 | 16 | 14.7 | 15 | 15 | -0.2 (-1.32%) | 12,191 |
| 16 Feb 2009 | INR | 15.75 | 15.95 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 5,770 |
| 13 Feb 2009 | INR | 17.4 | 17.4 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 2,109 |
| 12 Feb 2009 | INR | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 2,130 |
| 11 Feb 2009 | INR | 16 | 16.45 | 15.6 | 16 | 16 | 0.0 (0.0%) | 1,255 |
| 10 Feb 2009 | INR | 15.75 | 16 | 15.7 | 16 | 16 | +0.25 (+1.59%) | 2,300 |
| 9 Feb 2009 | INR | 16 | 16.1 | 15.15 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,760 |
| 6 Feb 2009 | INR | 16 | 16.1 | 15.5 | 16 | 16 | +0.55 (+3.56%) | 82,536 |
| 5 Feb 2009 | INR | 15.2 | 16 | 15.2 | 15.45 | 15.45 | -0.55 (-3.44%) | 13,046 |
| 4 Feb 2009 | INR | 15.05 | 16 | 15.05 | 16 | 16 | +0.9 (+5.96%) | 3,747 |
| 3 Feb 2009 | INR | 15.2 | 15.7 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 3,502 |
| 2 Feb 2009 | INR | 15.55 | 16.35 | 15.1 | 15.5 | 15.5 | -0.2 (-1.27%) | 6,154 |
| 30 Jan 2009 | INR | 15.6 | 16.4 | 15 | 15.7 | 15.7 | -0.3 (-1.88%) | 11,841 |
| 29 Jan 2009 | INR | 16 | 16.5 | 15.4 | 16 | 16 | +0.6 (+3.90%) | 6,213 |
| 28 Jan 2009 | INR | 16 | 16.5 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 10,734 |
| 27 Jan 2009 | INR | 16 | 17.9 | 15 | 16 | 16 | +0.35 (+2.24%) | 1,764 |
| 23 Jan 2009 | INR | 17.5 | 17.5 | 15.5 | 15.65 | 15.65 | -1.3 (-7.67%) | 32,547 |
| 22 Jan 2009 | INR | 18.55 | 18.55 | 16.65 | 16.95 | 16.95 | -0.65 (-3.69%) | 27,627 |
| 21 Jan 2009 | INR | 17 | 19.75 | 17 | 17.6 | 17.6 | -1.1 (-5.88%) | 68,440 |
| 20 Jan 2009 | INR | 18.95 | 18.95 | 17.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 12,694 |
| 19 Jan 2009 | INR | 16.7 | 19.25 | 16.7 | 18.8 | 18.8 | +1.8 (+10.59%) | 57,675 |
| 16 Jan 2009 | INR | 16.5 | 17 | 16.5 | 17 | 17 | -0.35 (-2.02%) | 193 |
| 15 Jan 2009 | INR | 16 | 17.35 | 16 | 17.35 | 17.35 | +1.35 (+8.44%) | 3,907 |
| 14 Jan 2009 | INR | 18.5 | 18.5 | 15.75 | 16 | 16 | -1.7 (-9.60%) | 58,575 |
| 13 Jan 2009 | INR | 18.9 | 18.9 | 16.8 | 17.7 | 17.7 | +0.1 (+0.57%) | 80,974 |
| 12 Jan 2009 | INR | 16.4 | 17.6 | 16.4 | 17.6 | 17.6 | +0.6 (+3.53%) | 560 |
