| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 17.25 | 17.25 | 16.5 | 17 | 17 | -1.55 (-8.36%) | 1,025 |
| 7 Jan 2009 | INR | 18.85 | 20 | 17.55 | 18.55 | 18.55 | -1.05 (-5.36%) | 1,887 |
| 6 Jan 2009 | INR | 19 | 20.45 | 19 | 19.6 | 19.6 | -0.3 (-1.51%) | 1,203 |
| 5 Jan 2009 | INR | 19.8 | 20.2 | 19.8 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,619 |
| 2 Jan 2009 | INR | 19.6 | 21.6 | 19.1 | 20 | 20 | +0.85 (+4.44%) | 12,067 |
| 1 Jan 2009 | INR | 17 | 20.15 | 17 | 19.15 | 19.15 | +1.5 (+8.50%) | 6,313 |
| 31 Dec 2008 | INR | 18.95 | 18.95 | 17.55 | 17.65 | 17.65 | +0.05 (+0.28%) | 1,204 |
| 30 Dec 2008 | INR | 18 | 19 | 17.35 | 17.6 | 17.6 | -0.75 (-4.09%) | 2,487 |
| 29 Dec 2008 | INR | 17 | 18.35 | 17 | 18.35 | 18.35 | -0.05 (-0.27%) | 1,360 |
| 26 Dec 2008 | INR | 17 | 19 | 17 | 18.4 | 18.4 | +0.2 (+1.10%) | 479 |
| 24 Dec 2008 | INR | 18 | 18.7 | 17.4 | 18.2 | 18.2 | -0.65 (-3.45%) | 459 |
| 23 Dec 2008 | INR | 18 | 19.2 | 17.5 | 18.85 | 18.85 | +0.05 (+0.27%) | 1,843 |
| 22 Dec 2008 | INR | 17.6 | 19 | 17.6 | 18.8 | 18.8 | +1.05 (+5.92%) | 856 |
| 19 Dec 2008 | INR | 17.75 | 18.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,017 |
| 18 Dec 2008 | INR | 17.75 | 18.9 | 16.2 | 18 | 18 | -0.1 (-0.55%) | 4,484 |
| 17 Dec 2008 | INR | 18 | 19.5 | 18 | 18.1 | 18.1 | -0.9 (-4.74%) | 1,467 |
| 16 Dec 2008 | INR | 17 | 19.9 | 17 | 19 | 19 | +1.2 (+6.74%) | 10,467 |
| 15 Dec 2008 | INR | 16.1 | 18.7 | 16.1 | 17.8 | 17.8 | 0.0 (0.0%) | 2,547 |
| 11 Dec 2008 | INR | 17 | 18 | 17 | 17.8 | 17.8 | +0.3 (+1.71%) | 647 |
| 10 Dec 2008 | INR | 17 | 17.9 | 17 | 17.5 | 17.5 | +0.15 (+0.86%) | 872 |
| 8 Dec 2008 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 140 |
| 5 Dec 2008 | INR | 17.5 | 17.85 | 17.25 | 17.3 | 17.3 | +0.05 (+0.29%) | 155 |
| 4 Dec 2008 | INR | 17.75 | 18.25 | 17.2 | 17.25 | 17.25 | +0.1 (+0.58%) | 4,256 |
| 3 Dec 2008 | INR | 17 | 17.15 | 16.3 | 17.15 | 17.15 | +0.15 (+0.88%) | 466 |
| 2 Dec 2008 | INR | 16.05 | 17 | 16.05 | 17 | 17 | +0.4 (+2.41%) | 718 |
| 1 Dec 2008 | INR | 16 | 17.9 | 16 | 16.6 | 16.6 | -0.4 (-2.35%) | 171 |
| 28 Nov 2008 | INR | 16.9 | 18.4 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 255 |
| 26 Nov 2008 | INR | 17 | 17 | 16.05 | 16.9 | 16.9 | -0.2 (-1.17%) | 1,566 |
| 25 Nov 2008 | INR | 17.8 | 19.5 | 17 | 17.1 | 17.1 | -1.6 (-8.56%) | 23,478 |
| 24 Nov 2008 | INR | 18 | 18.9 | 17.25 | 18.7 | 18.7 | +1.25 (+7.16%) | 21,104 |
