| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 45.2 | 45.75 | 43.8 | 44.5 | 44.5 | +0.3 (+0.68%) | 3,181 |
| 31 Oct 2022 | INR | 45.3 | 47.25 | 43.7 | 44.2 | 44.2 | -1.1 (-2.43%) | 14,208 |
| 28 Oct 2022 | INR | 44.3 | 45.65 | 44 | 45.3 | 45.3 | +0.6 (+1.34%) | 4,733 |
| 27 Oct 2022 | INR | 46.7 | 46.7 | 44 | 44.7 | 44.7 | -0.85 (-1.87%) | 9,947 |
| 25 Oct 2022 | INR | 49.25 | 49.25 | 45.4 | 45.55 | 45.55 | -2.2 (-4.61%) | 13,989 |
| 24 Oct 2022 | INR | 46.8 | 48.8 | 45 | 47.75 | 47.75 | +0.95 (+2.03%) | 2,553 |
| 21 Oct 2022 | INR | 47.85 | 48.45 | 46.5 | 46.8 | 46.8 | -0.9 (-1.89%) | 5,366 |
| 20 Oct 2022 | INR | 48 | 49 | 46.6 | 47.7 | 47.7 | -0.95 (-1.95%) | 10,785 |
| 19 Oct 2022 | INR | 49.65 | 50.5 | 47.3 | 48.65 | 48.65 | -0.15 (-0.31%) | 40,615 |
| 18 Oct 2022 | INR | 51.2 | 51.9 | 47.85 | 48.8 | 48.8 | -2.7 (-5.24%) | 55,254 |
| 17 Oct 2022 | INR | 55.4 | 55.4 | 51.2 | 51.5 | 51.5 | -2.3 (-4.28%) | 32,939 |
| 14 Oct 2022 | INR | 54.4 | 56.45 | 52.45 | 53.8 | 53.8 | -0.2 (-0.37%) | 70,063 |
| 13 Oct 2022 | INR | 55.5 | 56.95 | 53.25 | 54 | 54 | -1.8 (-3.23%) | 89,555 |
| 12 Oct 2022 | INR | 50.5 | 57.9 | 50.2 | 55.8 | 55.8 | +5.25 (+10.39%) | 577,826 |
| 11 Oct 2022 | INR | 49.95 | 54.35 | 49.15 | 50.55 | 50.55 | +1.55 (+3.16%) | 361,736 |
| 10 Oct 2022 | INR | 44 | 52.7 | 43 | 49 | 49 | +4.5 (+10.11%) | 167,237 |
| 7 Oct 2022 | INR | 44.4 | 45.45 | 43.35 | 44.5 | 44.5 | -0.1 (-0.22%) | 16,536 |
| 6 Oct 2022 | INR | 44.8 | 45.45 | 42.95 | 44.6 | 44.6 | +0.75 (+1.71%) | 7,893 |
| 4 Oct 2022 | INR | 42.4 | 44.25 | 42.4 | 43.85 | 43.85 | +1.6 (+3.79%) | 19,723 |
| 3 Oct 2022 | INR | 41.75 | 43.5 | 41.1 | 42.25 | 42.25 | -0.2 (-0.47%) | 10,927 |
| 30 Sep 2022 | INR | 42.15 | 44.45 | 42.15 | 42.45 | 42.45 | +0.15 (+0.35%) | 9,288 |
| 29 Sep 2022 | INR | 42.55 | 43.6 | 42.1 | 42.3 | 42.3 | +0.5 (+1.20%) | 9,474 |
| 28 Sep 2022 | INR | 43 | 43.5 | 40.7 | 41.8 | 41.8 | +0.05 (+0.12%) | 11,013 |
| 27 Sep 2022 | INR | 42.8 | 42.8 | 38.55 | 41.75 | 41.75 | -0.95 (-2.22%) | 35,856 |
| 26 Sep 2022 | INR | 44.95 | 45.15 | 42.55 | 42.7 | 42.7 | -2.25 (-5.01%) | 7,862 |
| 23 Sep 2022 | INR | 45.75 | 45.85 | 44.7 | 44.95 | 44.95 | -0.7 (-1.53%) | 15,850 |
| 22 Sep 2022 | INR | 45.7 | 45.9 | 44.25 | 45.65 | 45.65 | +0.25 (+0.55%) | 18,242 |
| 21 Sep 2022 | INR | 45.9 | 46.9 | 45.2 | 45.4 | 45.4 | -0.8 (-1.73%) | 23,205 |
| 20 Sep 2022 | INR | 46.4 | 47.4 | 45.25 | 46.2 | 46.2 | +0.85 (+1.87%) | 29,219 |
| 19 Sep 2022 | INR | 48 | 48 | 44 | 45.35 | 45.35 | -0.45 (-0.98%) | 49,213 |
