| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 36.15 | 39.7 | 36.15 | 39.7 | 39.7 | +1.85 (+4.89%) | 2,056 |
| 20 Jun 2022 | INR | 38.75 | 40.5 | 37.75 | 37.85 | 37.85 | -0.8 (-2.07%) | 6,194 |
| 17 Jun 2022 | INR | 39 | 40 | 38 | 38.65 | 38.65 | -0.85 (-2.15%) | 16,406 |
| 16 Jun 2022 | INR | 42 | 42.75 | 39 | 39.5 | 39.5 | -1.45 (-3.54%) | 11,562 |
| 15 Jun 2022 | INR | 40.7 | 40.95 | 39.1 | 40.95 | 40.95 | +1.95 (+5%) | 2,265 |
| 14 Jun 2022 | INR | 38.25 | 39.95 | 38.25 | 39 | 39 | -0.8 (-2.01%) | 2,707 |
| 13 Jun 2022 | INR | 40.4 | 41.9 | 39.2 | 39.8 | 39.8 | -1.4 (-3.40%) | 6,663 |
| 10 Jun 2022 | INR | 40.5 | 41.95 | 40.2 | 41.2 | 41.2 | +0.1 (+0.24%) | 3,348 |
| 9 Jun 2022 | INR | 42.1 | 42.1 | 40.5 | 41.1 | 41.1 | -1.1 (-2.61%) | 8,779 |
| 8 Jun 2022 | INR | 42.65 | 44.75 | 41.6 | 42.2 | 42.2 | -1.4 (-3.21%) | 9,237 |
| 7 Jun 2022 | INR | 43.5 | 45.4 | 41.45 | 43.6 | 43.6 | 0.0 (0.0%) | 29,870 |
| 6 Jun 2022 | INR | 44.65 | 46 | 43.3 | 43.6 | 43.6 | -1.6 (-3.54%) | 4,621 |
| 3 Jun 2022 | INR | 46 | 46.95 | 44.5 | 45.2 | 45.2 | -0.4 (-0.88%) | 1,456 |
| 2 Jun 2022 | INR | 45.1 | 46 | 44.15 | 45.6 | 45.6 | +0.5 (+1.11%) | 4,003 |
| 1 Jun 2022 | INR | 46.2 | 46.2 | 44.25 | 45.1 | 45.1 | +0.3 (+0.67%) | 1,231 |
| 31 May 2022 | INR | 43.75 | 46.7 | 43.75 | 44.8 | 44.8 | -0.1 (-0.22%) | 3,461 |
| 30 May 2022 | INR | 45 | 46.45 | 43.75 | 44.9 | 44.9 | -0.05 (-0.11%) | 5,388 |
| 27 May 2022 | INR | 42.55 | 45.5 | 42.55 | 44.95 | 44.95 | +1.4 (+3.21%) | 3,698 |
| 26 May 2022 | INR | 45 | 45 | 42 | 43.55 | 43.55 | -0.65 (-1.47%) | 8,440 |
| 25 May 2022 | INR | 44 | 47 | 44 | 44.2 | 44.2 | -1.45 (-3.18%) | 4,446 |
| 24 May 2022 | INR | 45.95 | 49.5 | 45.5 | 45.65 | 45.65 | -1.75 (-3.69%) | 2,756 |
| 23 May 2022 | INR | 47.6 | 48.4 | 45.75 | 47.4 | 47.4 | -0.2 (-0.42%) | 11,640 |
| 20 May 2022 | INR | 48.3 | 49.95 | 47.1 | 47.6 | 47.6 | 0.0 (0.0%) | 14,935 |
| 19 May 2022 | INR | 46 | 47.6 | 43.3 | 47.6 | 47.6 | +2.25 (+4.96%) | 31,962 |
| 18 May 2022 | INR | 45.25 | 45.35 | 44.3 | 45.35 | 45.35 | +2.15 (+4.98%) | 5,752 |
| 17 May 2022 | INR | 41.15 | 43.2 | 40.85 | 43.2 | 43.2 | +2.05 (+4.98%) | 4,218 |
| 16 May 2022 | INR | 41.9 | 41.9 | 40.6 | 41.15 | 41.15 | +0.15 (+0.37%) | 11,280 |
| 13 May 2022 | INR | 41.7 | 42.3 | 39 | 41 | 41 | +0.5 (+1.23%) | 23,164 |
| 12 May 2022 | INR | 41.75 | 41.75 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 6,612 |
| 11 May 2022 | INR | 45.95 | 46.6 | 42.55 | 42.6 | 42.6 | -2.15 (-4.80%) | 7,457 |
