| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 45.75 | 46.45 | 44.5 | 44.75 | 44.75 | -1 (-2.19%) | 7,435 |
| 9 May 2022 | INR | 49.2 | 49.2 | 44.9 | 45.75 | 45.75 | -1.5 (-3.17%) | 16,032 |
| 6 May 2022 | INR | 49 | 49.5 | 47.1 | 47.25 | 47.25 | -2.3 (-4.64%) | 5,072 |
| 5 May 2022 | INR | 49.6 | 50.8 | 48.15 | 49.55 | 49.55 | +0.2 (+0.41%) | 6,828 |
| 4 May 2022 | INR | 52.5 | 52.7 | 49.25 | 49.35 | 49.35 | -2.35 (-4.55%) | 11,891 |
| 2 May 2022 | INR | 49.25 | 51.7 | 47.25 | 51.7 | 51.7 | +2.45 (+4.97%) | 17,624 |
| 29 Apr 2022 | INR | 50.1 | 51.7 | 49 | 49.25 | 49.25 | -1.6 (-3.15%) | 10,948 |
| 28 Apr 2022 | INR | 50 | 51.7 | 50 | 50.85 | 50.85 | +0.25 (+0.49%) | 10,780 |
| 27 Apr 2022 | INR | 52.5 | 52.5 | 50.2 | 50.6 | 50.6 | -2.2 (-4.17%) | 45,263 |
| 26 Apr 2022 | INR | 55.3 | 55.3 | 51.6 | 52.8 | 52.8 | -1.4 (-2.58%) | 22,082 |
| 25 Apr 2022 | INR | 55.55 | 56.5 | 53.85 | 54.2 | 54.2 | -2.45 (-4.32%) | 50,378 |
| 22 Apr 2022 | INR | 54.55 | 58.9 | 54.55 | 56.65 | 56.65 | +0.05 (+0.09%) | 9,608 |
| 21 Apr 2022 | INR | 60.8 | 60.8 | 55.75 | 56.6 | 56.6 | -1.9 (-3.25%) | 18,832 |
| 20 Apr 2022 | INR | 60.85 | 61.1 | 58.1 | 58.5 | 58.5 | -0.6 (-1.02%) | 25,951 |
| 19 Apr 2022 | INR | 60.95 | 61.8 | 58 | 59.1 | 59.1 | -0.5 (-0.84%) | 39,766 |
| 18 Apr 2022 | INR | 59.25 | 62 | 57.2 | 59.6 | 59.6 | +0.35 (+0.59%) | 65,426 |
| 13 Apr 2022 | INR | 62.5 | 62.5 | 58.3 | 59.25 | 59.25 | -0.15 (-0.25%) | 51,655 |
| 12 Apr 2022 | INR | 62.15 | 63.75 | 58.1 | 59.4 | 59.4 | -2.45 (-3.96%) | 61,000 |
| 11 Apr 2022 | INR | 64 | 69 | 58.55 | 61.85 | 61.85 | -2.75 (-4.26%) | 81,106 |
| 8 Apr 2022 | INR | 66.95 | 67 | 62.45 | 64.6 | 64.6 | -2 (-3.00%) | 105,831 |
| 7 Apr 2022 | INR | 68.5 | 75 | 65.6 | 66.6 | 66.6 | +1.35 (+2.07%) | 1,064,889 |
| 6 Apr 2022 | INR | 53.1 | 65.25 | 53.1 | 65.25 | 65.25 | +10.85 (+19.94%) | 345,225 |
| 5 Apr 2022 | INR | 59.45 | 59.45 | 53.9 | 54.4 | 54.4 | -2.65 (-4.65%) | 163,885 |
| 4 Apr 2022 | INR | 48.5 | 57.05 | 48 | 57.05 | 57.05 | +9.5 (+19.98%) | 173,907 |
| 1 Apr 2022 | INR | 46.5 | 48.25 | 46.5 | 47.55 | 47.55 | +0.3 (+0.63%) | 9,869 |
| 31 Mar 2022 | INR | 48.2 | 49 | 45.45 | 47.25 | 47.25 | -0.5 (-1.05%) | 24,369 |
| 30 Mar 2022 | INR | 48.9 | 49.7 | 47.1 | 47.75 | 47.75 | -0.45 (-0.93%) | 26,428 |
| 29 Mar 2022 | INR | 48.45 | 48.45 | 47.25 | 48.2 | 48.2 | +0.9 (+1.90%) | 28,744 |
| 28 Mar 2022 | INR | 47.2 | 47.85 | 47.2 | 47.3 | 47.3 | +0.1 (+0.21%) | 7,125 |
| 25 Mar 2022 | INR | 49.8 | 49.8 | 47 | 47.2 | 47.2 | -1.5 (-3.08%) | 32,512 |
