| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 46.95 | 49 | 45.6 | 48.7 | 48.7 | +1.95 (+4.17%) | 23,250 |
| 23 Mar 2022 | INR | 48.1 | 49.35 | 46.55 | 46.75 | 46.75 | -1.4 (-2.91%) | 18,427 |
| 22 Mar 2022 | INR | 47.35 | 48.9 | 46.2 | 48.15 | 48.15 | +0.5 (+1.05%) | 18,117 |
| 21 Mar 2022 | INR | 50 | 50.05 | 47.05 | 47.65 | 47.65 | -1.3 (-2.66%) | 8,364 |
| 17 Mar 2022 | INR | 49 | 50.9 | 47.8 | 48.95 | 48.95 | +0.7 (+1.45%) | 16,069 |
| 16 Mar 2022 | INR | 47.05 | 49 | 46.55 | 48.25 | 48.25 | +1.3 (+2.77%) | 14,015 |
| 15 Mar 2022 | INR | 47.95 | 48.7 | 46.1 | 46.95 | 46.95 | -0.75 (-1.57%) | 7,633 |
| 14 Mar 2022 | INR | 49.95 | 50 | 47.05 | 47.7 | 47.7 | -1.05 (-2.15%) | 19,221 |
| 11 Mar 2022 | INR | 50 | 50 | 48.5 | 48.75 | 48.75 | -0.05 (-0.10%) | 3,558 |
| 10 Mar 2022 | INR | 48.9 | 50.45 | 48 | 48.8 | 48.8 | +1 (+2.09%) | 15,986 |
| 9 Mar 2022 | INR | 46.55 | 48.95 | 46.55 | 47.8 | 47.8 | +0.55 (+1.16%) | 8,378 |
| 8 Mar 2022 | INR | 46.45 | 47.65 | 45.6 | 47.25 | 47.25 | +0.8 (+1.72%) | 4,444 |
| 7 Mar 2022 | INR | 48 | 48 | 45 | 46.45 | 46.45 | -1.8 (-3.73%) | 10,719 |
| 4 Mar 2022 | INR | 49 | 49.05 | 47.8 | 48.25 | 48.25 | -0.5 (-1.03%) | 5,844 |
| 3 Mar 2022 | INR | 48.45 | 50 | 48.15 | 48.75 | 48.75 | +0.3 (+0.62%) | 10,215 |
| 2 Mar 2022 | INR | 49 | 49 | 47.1 | 48.45 | 48.45 | +0.65 (+1.36%) | 21,169 |
| 28 Feb 2022 | INR | 47 | 49.45 | 46.05 | 47.8 | 47.8 | -0.05 (-0.10%) | 20,109 |
| 25 Feb 2022 | INR | 47.85 | 48.6 | 46.15 | 47.85 | 47.85 | +2.95 (+6.57%) | 32,355 |
| 24 Feb 2022 | INR | 46 | 48.75 | 44.4 | 44.9 | 44.9 | -4.55 (-9.20%) | 62,531 |
| 23 Feb 2022 | INR | 47.7 | 51.9 | 47.7 | 49.45 | 49.45 | +1.75 (+3.67%) | 25,495 |
| 22 Feb 2022 | INR | 46.4 | 49.7 | 46.4 | 47.7 | 47.7 | -1.35 (-2.75%) | 41,003 |
| 21 Feb 2022 | INR | 50.1 | 50.85 | 48.7 | 49.05 | 49.05 | -2.65 (-5.13%) | 42,420 |
| 18 Feb 2022 | INR | 51.3 | 53.45 | 51.3 | 51.7 | 51.7 | -1.8 (-3.36%) | 9,126 |
| 17 Feb 2022 | INR | 54.5 | 55.95 | 52.9 | 53.5 | 53.5 | -0.15 (-0.28%) | 23,149 |
| 16 Feb 2022 | INR | 53.45 | 55.8 | 51.55 | 53.65 | 53.65 | +1.4 (+2.68%) | 43,885 |
| 15 Feb 2022 | INR | 54 | 54.95 | 49.5 | 52.25 | 52.25 | -0.3 (-0.57%) | 47,868 |
| 14 Feb 2022 | INR | 53.3 | 55.55 | 52 | 52.55 | 52.55 | -3.35 (-5.99%) | 31,352 |
| 11 Feb 2022 | INR | 58 | 58 | 54.6 | 55.9 | 55.9 | -1.1 (-1.93%) | 28,307 |
| 10 Feb 2022 | INR | 56.05 | 59.05 | 54.25 | 57 | 57 | +0.05 (+0.09%) | 46,794 |
| 9 Feb 2022 | INR | 57 | 59.65 | 56 | 56.95 | 56.95 | +0.1 (+0.18%) | 16,969 |
