| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 65.2 | 67.45 | 64.95 | 65.4 | 65.4 | +0.15 (+0.23%) | 62,284 |
| 23 Feb 2024 | INR | 69.2 | 69.2 | 64.95 | 65.25 | 65.25 | -2.95 (-4.33%) | 76,656 |
| 22 Feb 2024 | INR | 69.5 | 72 | 67.15 | 68.2 | 68.2 | +0.45 (+0.66%) | 565,705 |
| 21 Feb 2024 | INR | 66.8 | 70.7 | 61.9 | 67.75 | 67.75 | +2.7 (+4.15%) | 642,155 |
| 20 Feb 2024 | INR | 65 | 68 | 63.45 | 65.05 | 65.05 | -4.25 (-6.13%) | 539,845 |
| 19 Feb 2024 | INR | 57.8 | 69.75 | 57.8 | 69.3 | 69.3 | +11.15 (+19.17%) | 1,877,884 |
| 16 Feb 2024 | INR | 59.6 | 61 | 57.7 | 58.15 | 58.15 | -0.95 (-1.61%) | 88,682 |
| 15 Feb 2024 | INR | 58.95 | 62.8 | 56.85 | 59.1 | 59.1 | +2.8 (+4.97%) | 372,169 |
| 14 Feb 2024 | INR | 52.65 | 57.6 | 52.65 | 56.3 | 56.3 | +1.5 (+2.74%) | 56,793 |
| 13 Feb 2024 | INR | 55.95 | 57.4 | 52.9 | 54.8 | 54.8 | -1.45 (-2.58%) | 38,855 |
| 12 Feb 2024 | INR | 57.8 | 59.85 | 55.75 | 56.25 | 56.25 | -1.15 (-2.00%) | 71,686 |
| 9 Feb 2024 | INR | 61.55 | 61.55 | 56.8 | 57.4 | 57.4 | -2.15 (-3.61%) | 59,979 |
| 8 Feb 2024 | INR | 63.75 | 65 | 58.5 | 59.55 | 59.55 | -2.45 (-3.95%) | 93,920 |
| 7 Feb 2024 | INR | 63.95 | 65.6 | 61 | 62 | 62 | -0.15 (-0.24%) | 164,400 |
| 6 Feb 2024 | INR | 61 | 66 | 58.9 | 62.15 | 62.15 | +2.6 (+4.37%) | 400,675 |
| 5 Feb 2024 | INR | 60.7 | 62.5 | 58.3 | 59.55 | 59.55 | +1.1 (+1.88%) | 195,946 |
| 2 Feb 2024 | INR | 58 | 61.6 | 57 | 58.45 | 58.45 | +1.55 (+2.72%) | 249,166 |
| 1 Feb 2024 | INR | 58 | 58 | 56 | 56.9 | 56.9 | +0.25 (+0.44%) | 78,658 |
| 31 Jan 2024 | INR | 56.05 | 57.95 | 56 | 56.65 | 56.65 | +0.4 (+0.71%) | 112,362 |
| 30 Jan 2024 | INR | 59.3 | 60.4 | 55.1 | 56.25 | 56.25 | -2.25 (-3.85%) | 194,115 |
| 29 Jan 2024 | INR | 55.55 | 64.25 | 55.1 | 58.5 | 58.5 | +3.15 (+5.69%) | 787,479 |
| 25 Jan 2024 | INR | 54 | 55.8 | 53.75 | 55.35 | 55.35 | +1.45 (+2.69%) | 175,586 |
| 24 Jan 2024 | INR | 51.95 | 54.95 | 51.2 | 53.9 | 53.9 | +3.45 (+6.84%) | 149,064 |
| 23 Jan 2024 | INR | 52.45 | 53.5 | 49.5 | 50.45 | 50.45 | -2.4 (-4.54%) | 42,505 |
| 22 Jan 2024 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.15 (-0.28%) | 0 |
| 20 Jan 2024 | INR | 53.5 | 54.95 | 52.7 | 53 | 53 | +0.15 (+0.28%) | 25,175 |
| 19 Jan 2024 | INR | 53.5 | 54.75 | 52.55 | 52.85 | 52.85 | -0.45 (-0.84%) | 65,293 |
| 18 Jan 2024 | INR | 56.7 | 56.7 | 52.6 | 53.3 | 53.3 | -0.95 (-1.75%) | 121,845 |
| 17 Jan 2024 | INR | 54 | 57.5 | 52.4 | 54.25 | 54.25 | +0.4 (+0.74%) | 427,814 |
| 16 Jan 2024 | INR | 53.55 | 54.9 | 53.5 | 53.85 | 53.85 | +0.35 (+0.65%) | 70,583 |
