| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 37.55 | 38.75 | 36 | 36.45 | 36.45 | +0.6 (+1.67%) | 26,792 |
| 13 Aug 2021 | INR | 37.65 | 38.1 | 35.25 | 35.85 | 35.85 | -1.8 (-4.78%) | 25,003 |
| 12 Aug 2021 | INR | 35.85 | 38.55 | 34.45 | 37.65 | 37.65 | +2.6 (+7.42%) | 77,857 |
| 11 Aug 2021 | INR | 36.5 | 37.65 | 33.5 | 35.05 | 35.05 | -1.4 (-3.84%) | 42,772 |
| 10 Aug 2021 | INR | 37.5 | 37.5 | 33.3 | 36.45 | 36.45 | +0.15 (+0.41%) | 33,368 |
| 9 Aug 2021 | INR | 39.25 | 39.25 | 35.7 | 36.3 | 36.3 | -1.1 (-2.94%) | 31,014 |
| 6 Aug 2021 | INR | 39 | 39 | 36.55 | 37.4 | 37.4 | -0.35 (-0.93%) | 26,768 |
| 5 Aug 2021 | INR | 39.3 | 39.35 | 37.35 | 37.75 | 37.75 | -1.55 (-3.94%) | 43,067 |
| 4 Aug 2021 | INR | 41.7 | 41.7 | 39.05 | 39.3 | 39.3 | -1.6 (-3.91%) | 24,810 |
| 3 Aug 2021 | INR | 41.85 | 42.5 | 40.5 | 40.9 | 40.9 | +0.4 (+0.99%) | 110,977 |
| 2 Aug 2021 | INR | 40.5 | 40.85 | 38.65 | 40.5 | 40.5 | +1.55 (+3.98%) | 32,978 |
| 30 Jul 2021 | INR | 37 | 39.65 | 36.25 | 38.95 | 38.95 | +1.15 (+3.04%) | 28,113 |
| 29 Jul 2021 | INR | 38.45 | 38.85 | 37.65 | 37.8 | 37.8 | -1.1 (-2.83%) | 29,345 |
| 28 Jul 2021 | INR | 40.5 | 40.5 | 38.05 | 38.9 | 38.9 | -0.25 (-0.64%) | 18,854 |
| 27 Jul 2021 | INR | 39.75 | 40 | 38.85 | 39.15 | 39.15 | -0.35 (-0.89%) | 25,252 |
| 26 Jul 2021 | INR | 41.65 | 41.65 | 39.05 | 39.5 | 39.5 | -0.4 (-1.00%) | 16,400 |
| 23 Jul 2021 | INR | 41 | 41.75 | 39.8 | 39.9 | 39.9 | -0.75 (-1.85%) | 18,872 |
| 22 Jul 2021 | INR | 41.7 | 42.05 | 39.1 | 40.65 | 40.65 | +0.6 (+1.50%) | 52,270 |
| 20 Jul 2021 | INR | 41.7 | 41.7 | 40 | 40.05 | 40.05 | -0.55 (-1.35%) | 17,047 |
| 19 Jul 2021 | INR | 41.9 | 43.2 | 40.1 | 40.6 | 40.6 | -0.95 (-2.29%) | 32,968 |
| 16 Jul 2021 | INR | 40.9 | 42.55 | 40 | 41.55 | 41.55 | +1 (+2.47%) | 24,329 |
| 15 Jul 2021 | INR | 40.5 | 41.95 | 40.5 | 40.55 | 40.55 | -0.75 (-1.82%) | 8,373 |
| 14 Jul 2021 | INR | 40.65 | 41.5 | 40.65 | 41.3 | 41.3 | +0.65 (+1.60%) | 8,066 |
| 13 Jul 2021 | INR | 41.7 | 41.8 | 39.7 | 40.65 | 40.65 | -0.15 (-0.37%) | 22,092 |
| 12 Jul 2021 | INR | 41.9 | 41.9 | 40.5 | 40.8 | 40.8 | -0.3 (-0.73%) | 14,791 |
| 9 Jul 2021 | INR | 42 | 42 | 40.5 | 41.1 | 41.1 | -0.9 (-2.14%) | 18,712 |
| 8 Jul 2021 | INR | 43.7 | 44.9 | 41.55 | 42 | 42 | -1.35 (-3.11%) | 20,926 |
| 7 Jul 2021 | INR | 44.3 | 44.3 | 42.2 | 43.35 | 43.35 | -1.05 (-2.36%) | 20,995 |
| 6 Jul 2021 | INR | 47.65 | 47.7 | 43.25 | 44.4 | 44.4 | -1.05 (-2.31%) | 75,313 |
| 5 Jul 2021 | INR | 44 | 45.45 | 43 | 45.45 | 45.45 | +2.15 (+4.97%) | 54,981 |
