| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 44 | 44.7 | 41.05 | 43.3 | 43.3 | +0.7 (+1.64%) | 103,654 |
| 1 Jul 2021 | INR | 40.6 | 42.85 | 39.25 | 42.6 | 42.6 | +1.75 (+4.28%) | 62,332 |
| 30 Jun 2021 | INR | 42.55 | 42.55 | 40.7 | 40.85 | 40.85 | -1.9 (-4.44%) | 15,721 |
| 29 Jun 2021 | INR | 40.55 | 42.95 | 40.5 | 42.75 | 42.75 | +1.8 (+4.40%) | 42,414 |
| 28 Jun 2021 | INR | 41.6 | 41.95 | 40.55 | 40.95 | 40.95 | -0.05 (-0.12%) | 16,532 |
| 25 Jun 2021 | INR | 41 | 41.75 | 40.65 | 41 | 41 | -0.35 (-0.85%) | 8,093 |
| 24 Jun 2021 | INR | 41.9 | 41.95 | 40.9 | 41.35 | 41.35 | -0.2 (-0.48%) | 11,621 |
| 23 Jun 2021 | INR | 42.2 | 42.7 | 40.6 | 41.55 | 41.55 | -0.65 (-1.54%) | 13,965 |
| 22 Jun 2021 | INR | 40.35 | 43 | 40.35 | 42.2 | 42.2 | +1.1 (+2.68%) | 47,618 |
| 21 Jun 2021 | INR | 41 | 41.8 | 40.5 | 41.1 | 41.1 | -0.25 (-0.60%) | 18,976 |
| 18 Jun 2021 | INR | 42.95 | 42.95 | 40.15 | 41.35 | 41.35 | -0.85 (-2.01%) | 22,199 |
| 17 Jun 2021 | INR | 40.4 | 42.9 | 40.4 | 42.2 | 42.2 | +1.1 (+2.68%) | 28,284 |
| 16 Jun 2021 | INR | 40.5 | 42.8 | 40.5 | 41.1 | 41.1 | -0.65 (-1.56%) | 20,671 |
| 15 Jun 2021 | INR | 43 | 43 | 41.6 | 41.75 | 41.75 | -0.95 (-2.22%) | 13,742 |
| 14 Jun 2021 | INR | 41.2 | 43.75 | 41.15 | 42.7 | 42.7 | +0.75 (+1.79%) | 23,087 |
| 11 Jun 2021 | INR | 44.8 | 45.2 | 41.35 | 41.95 | 41.95 | -1.35 (-3.12%) | 31,739 |
| 10 Jun 2021 | INR | 42.8 | 43.3 | 40.5 | 43.3 | 43.3 | +2.05 (+4.97%) | 30,087 |
| 9 Jun 2021 | INR | 43 | 43.5 | 40.8 | 41.25 | 41.25 | -1.6 (-3.73%) | 31,088 |
| 8 Jun 2021 | INR | 43.95 | 43.95 | 41.75 | 42.85 | 42.85 | -0.6 (-1.38%) | 20,522 |
| 7 Jun 2021 | INR | 45.75 | 45.75 | 42.3 | 43.45 | 43.45 | -0.65 (-1.47%) | 38,141 |
| 4 Jun 2021 | INR | 43.9 | 45.65 | 43.5 | 44.1 | 44.1 | +0.55 (+1.26%) | 55,400 |
| 3 Jun 2021 | INR | 42.95 | 43.55 | 39.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 112,911 |
| 2 Jun 2021 | INR | 39.75 | 41.5 | 38.55 | 41.5 | 41.5 | +1.95 (+4.93%) | 48,408 |
| 1 Jun 2021 | INR | 40.95 | 41 | 39.15 | 39.55 | 39.55 | -0.9 (-2.22%) | 20,369 |
| 31 May 2021 | INR | 41.6 | 41.65 | 39.65 | 40.45 | 40.45 | -0.5 (-1.22%) | 16,616 |
| 28 May 2021 | INR | 42.25 | 42.3 | 40.65 | 40.95 | 40.95 | -1.3 (-3.08%) | 16,851 |
| 27 May 2021 | INR | 40.8 | 42.75 | 39.65 | 42.25 | 42.25 | +1.45 (+3.55%) | 71,529 |
| 26 May 2021 | INR | 42 | 42 | 40.5 | 40.8 | 40.8 | -1.2 (-2.86%) | 28,898 |
| 25 May 2021 | INR | 42.55 | 42.9 | 40.2 | 42 | 42 | +0.3 (+0.72%) | 31,792 |
| 24 May 2021 | INR | 41 | 42.35 | 40.55 | 41.7 | 41.7 | +1 (+2.46%) | 31,710 |
