| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 38.9 | 40.8 | 37.8 | 40.7 | 40.7 | +1.8 (+4.63%) | 63,602 |
| 20 May 2021 | INR | 40.65 | 40.65 | 38.7 | 38.9 | 38.9 | -1.4 (-3.47%) | 39,618 |
| 19 May 2021 | INR | 40 | 40.85 | 38.7 | 40.3 | 40.3 | +0.4 (+1.00%) | 25,783 |
| 18 May 2021 | INR | 39.85 | 40.6 | 38.2 | 39.9 | 39.9 | +0.15 (+0.38%) | 38,734 |
| 17 May 2021 | INR | 41.45 | 41.75 | 38.75 | 39.75 | 39.75 | -0.85 (-2.09%) | 33,475 |
| 14 May 2021 | INR | 39.25 | 41.8 | 39.25 | 40.6 | 40.6 | -0.4 (-0.98%) | 30,598 |
| 12 May 2021 | INR | 41 | 42.65 | 40.6 | 41 | 41 | -1.7 (-3.98%) | 95,565 |
| 11 May 2021 | INR | 41.65 | 44.3 | 41.65 | 42.7 | 42.7 | -0.95 (-2.18%) | 45,098 |
| 10 May 2021 | INR | 45.9 | 46.45 | 42.35 | 43.65 | 43.65 | -0.85 (-1.91%) | 76,340 |
| 7 May 2021 | INR | 42.5 | 44.6 | 40.4 | 44.5 | 44.5 | +2 (+4.71%) | 126,489 |
| 6 May 2021 | INR | 38.6 | 42.6 | 38.6 | 42.5 | 42.5 | +1.9 (+4.68%) | 240,743 |
| 5 May 2021 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -2.1 (-4.92%) | 32,818 |
| 4 May 2021 | INR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 22,228 |
| 3 May 2021 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -2.35 (-4.97%) | 21,499 |
| 30 Apr 2021 | INR | 47.25 | 49 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 135,827 |
| 29 Apr 2021 | INR | 54.85 | 54.9 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 154,318 |
| 28 Apr 2021 | INR | 47.4 | 52.3 | 47.4 | 52.3 | 52.3 | +2.45 (+4.91%) | 314,749 |
| 27 Apr 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.6 (-4.96%) | 19,837 |
| 26 Apr 2021 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 13,804 |
| 23 Apr 2021 | INR | 59 | 60.95 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 103,892 |
| 22 Apr 2021 | INR | 58.15 | 58.15 | 56 | 58.1 | 58.1 | +2.7 (+4.87%) | 455,588 |
| 20 Apr 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 60,061 |
| 19 Apr 2021 | INR | 52.65 | 52.8 | 50.3 | 52.8 | 52.8 | +2.5 (+4.97%) | 96,358 |
| 16 Apr 2021 | INR | 50.3 | 50.3 | 50 | 50.3 | 50.3 | +2.35 (+4.90%) | 56,574 |
| 15 Apr 2021 | INR | 47.95 | 47.95 | 43.45 | 47.95 | 47.95 | +2.25 (+4.92%) | 152,824 |
| 13 Apr 2021 | INR | 45.5 | 45.7 | 45.5 | 45.7 | 45.7 | +2.15 (+4.94%) | 42,068 |
| 12 Apr 2021 | INR | 41 | 43.55 | 40.5 | 43.55 | 43.55 | +2.05 (+4.94%) | 204,314 |
| 9 Apr 2021 | INR | 37.6 | 41.5 | 37.6 | 41.5 | 41.5 | +1.95 (+4.93%) | 294,493 |
| 8 Apr 2021 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -2.05 (-4.93%) | 26,508 |
| 7 Apr 2021 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -2.15 (-4.91%) | 123,885 |
