| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 48.35 | 48.35 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 414,253 |
| 5 Apr 2021 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 39,471 |
| 1 Apr 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 12,719 |
| 31 Mar 2021 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 20,323 |
| 30 Mar 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 24,322 |
| 26 Mar 2021 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 96,673 |
| 25 Mar 2021 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 144,511 |
| 24 Mar 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 67,103 |
| 23 Mar 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 383,529 |
| 22 Mar 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 143,612 |
| 19 Mar 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 63,741 |
| 18 Mar 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 16,267 |
| 17 Mar 2021 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 50,264 |
| 16 Mar 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +2.35 (+9.98%) | 44,071 |
| 15 Mar 2021 | INR | 21.65 | 23.55 | 21.2 | 23.55 | 23.55 | +2.1 (+9.79%) | 55,653 |
| 12 Mar 2021 | INR | 22.8 | 23 | 21.25 | 21.45 | 21.45 | -1.05 (-4.67%) | 14,470 |
| 10 Mar 2021 | INR | 22.25 | 23.25 | 22.05 | 22.5 | 22.5 | +0.15 (+0.67%) | 23,941 |
| 9 Mar 2021 | INR | 23 | 24.2 | 22 | 22.35 | 22.35 | -0.25 (-1.11%) | 78,100 |
| 8 Mar 2021 | INR | 21.4 | 22.85 | 20.75 | 22.6 | 22.6 | +1.8 (+8.65%) | 182,238 |
| 5 Mar 2021 | INR | 20.5 | 21.15 | 19.85 | 20.8 | 20.8 | +0.4 (+1.96%) | 36,991 |
| 4 Mar 2021 | INR | 20.7 | 21.6 | 19.75 | 20.4 | 20.4 | -0.2 (-0.97%) | 65,324 |
| 3 Mar 2021 | INR | 19.3 | 20.6 | 18.8 | 20.6 | 20.6 | +1.85 (+9.87%) | 124,892 |
| 2 Mar 2021 | INR | 18.6 | 19.2 | 18.1 | 18.75 | 18.75 | +0.65 (+3.59%) | 86,180 |
| 1 Mar 2021 | INR | 18.75 | 18.75 | 17.8 | 18.1 | 18.1 | +0.3 (+1.69%) | 332,112 |
| 26 Feb 2021 | INR | 18.25 | 18.25 | 17.7 | 17.8 | 17.8 | -0.15 (-0.84%) | 7,584 |
| 25 Feb 2021 | INR | 18.25 | 18.95 | 17.55 | 17.95 | 17.95 | -0.3 (-1.64%) | 20,233 |
| 24 Feb 2021 | INR | 17.85 | 19.5 | 17.05 | 18.25 | 18.25 | +0.4 (+2.24%) | 16,375 |
| 23 Feb 2021 | INR | 18 | 18.5 | 17.55 | 17.85 | 17.85 | -0.05 (-0.28%) | 7,241 |
| 22 Feb 2021 | INR | 18.4 | 18.4 | 16.55 | 17.9 | 17.9 | -0.2 (-1.10%) | 25,799 |
| 19 Feb 2021 | INR | 18.4 | 19.4 | 17.85 | 18.1 | 18.1 | -0.1 (-0.55%) | 10,192 |
