| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 18.65 | 18.95 | 17.9 | 18.2 | 18.2 | +0.25 (+1.39%) | 12,239 |
| 17 Feb 2021 | INR | 19.25 | 19.3 | 17.3 | 17.95 | 17.95 | -0.9 (-4.77%) | 26,823 |
| 16 Feb 2021 | INR | 20.75 | 20.75 | 18.65 | 18.85 | 18.85 | -1.15 (-5.75%) | 43,566 |
| 15 Feb 2021 | INR | 21 | 21 | 19.35 | 20 | 20 | +0.9 (+4.71%) | 17,038 |
| 12 Feb 2021 | INR | 19.9 | 19.95 | 19 | 19.1 | 19.1 | 0.0 (0.0%) | 5,133 |
| 11 Feb 2021 | INR | 18.85 | 19.65 | 18.15 | 19.1 | 19.1 | +0.25 (+1.33%) | 10,332 |
| 10 Feb 2021 | INR | 19.25 | 19.4 | 18.65 | 18.85 | 18.85 | -0.25 (-1.31%) | 9,614 |
| 9 Feb 2021 | INR | 20.5 | 20.5 | 19 | 19.1 | 19.1 | -0.5 (-2.55%) | 10,036 |
| 8 Feb 2021 | INR | 19.1 | 20 | 19.1 | 19.6 | 19.6 | +0.1 (+0.51%) | 14,448 |
| 5 Feb 2021 | INR | 21 | 21 | 19 | 19.5 | 19.5 | -0.6 (-2.99%) | 11,676 |
| 4 Feb 2021 | INR | 20 | 20.75 | 19.95 | 20.1 | 20.1 | -0.4 (-1.95%) | 6,500 |
| 3 Feb 2021 | INR | 20.9 | 21 | 19.75 | 20.5 | 20.5 | +0.5 (+2.50%) | 12,364 |
| 2 Feb 2021 | INR | 19.35 | 21.15 | 19 | 20 | 20 | +0.7 (+3.63%) | 13,640 |
| 1 Feb 2021 | INR | 19.75 | 20.15 | 18.1 | 19.3 | 19.3 | +0.15 (+0.78%) | 15,948 |
| 29 Jan 2021 | INR | 20 | 20 | 18.85 | 19.15 | 19.15 | -0.45 (-2.30%) | 10,893 |
| 28 Jan 2021 | INR | 19.65 | 19.7 | 19.25 | 19.6 | 19.6 | +0.3 (+1.55%) | 2,043 |
| 27 Jan 2021 | INR | 20.15 | 20.15 | 19 | 19.3 | 19.3 | -0.65 (-3.26%) | 7,150 |
| 25 Jan 2021 | INR | 20.85 | 20.9 | 19.15 | 19.95 | 19.95 | -0.75 (-3.62%) | 15,896 |
| 22 Jan 2021 | INR | 20.75 | 21.3 | 20.3 | 20.7 | 20.7 | -0.05 (-0.24%) | 10,238 |
| 21 Jan 2021 | INR | 20.55 | 21.15 | 20.55 | 20.75 | 20.75 | -0.5 (-2.35%) | 8,369 |
| 20 Jan 2021 | INR | 21.4 | 21.45 | 20.85 | 21.25 | 21.25 | -0.05 (-0.23%) | 6,791 |
| 19 Jan 2021 | INR | 21.35 | 22.1 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 6,225 |
| 18 Jan 2021 | INR | 21.95 | 22.65 | 20.55 | 21.3 | 21.3 | -0.15 (-0.70%) | 32,325 |
| 15 Jan 2021 | INR | 21.15 | 22 | 20.05 | 21.45 | 21.45 | +0.85 (+4.13%) | 32,057 |
| 14 Jan 2021 | INR | 21.45 | 21.45 | 20.55 | 20.6 | 20.6 | -0.6 (-2.83%) | 24,135 |
| 13 Jan 2021 | INR | 22 | 23 | 20.5 | 21.2 | 21.2 | -0.7 (-3.20%) | 51,066 |
| 12 Jan 2021 | INR | 22.25 | 22.3 | 21.75 | 21.9 | 21.9 | -0.3 (-1.35%) | 20,040 |
| 11 Jan 2021 | INR | 22.1 | 23.2 | 22 | 22.2 | 22.2 | -0.6 (-2.63%) | 35,750 |
| 8 Jan 2021 | INR | 23.5 | 23.75 | 22.75 | 22.8 | 22.8 | -0.65 (-2.77%) | 31,951 |
| 7 Jan 2021 | INR | 23 | 24 | 23 | 23.45 | 23.45 | +0.6 (+2.63%) | 26,255 |
