| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 23.95 | 24.45 | 22.25 | 22.85 | 22.85 | -0.85 (-3.59%) | 49,389 |
| 5 Jan 2021 | INR | 24 | 25.5 | 22.1 | 23.7 | 23.7 | -0.15 (-0.63%) | 77,098 |
| 4 Jan 2021 | INR | 26 | 26 | 23.25 | 23.85 | 23.85 | -1.15 (-4.60%) | 93,062 |
| 1 Jan 2021 | INR | 26 | 26.45 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 84,005 |
| 31 Dec 2020 | INR | 22.55 | 26.5 | 22.55 | 25.5 | 25.5 | +0.6 (+2.41%) | 245,469 |
| 30 Dec 2020 | INR | 26.7 | 26.85 | 24.5 | 24.9 | 24.9 | +0.45 (+1.84%) | 696,285 |
| 29 Dec 2020 | INR | 21.9 | 24.45 | 21 | 24.45 | 24.45 | +4.05 (+19.85%) | 661,504 |
| 28 Dec 2020 | INR | 17.85 | 20.4 | 16.65 | 20.4 | 20.4 | +3.4 (+20%) | 213,231 |
| 24 Dec 2020 | INR | 16.95 | 18.4 | 16.3 | 17 | 17 | +0.35 (+2.10%) | 159,044 |
| 23 Dec 2020 | INR | 14.75 | 17.2 | 14.25 | 16.65 | 16.65 | +1.9 (+12.88%) | 64,127 |
| 22 Dec 2020 | INR | 15.1 | 15.4 | 13.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 14,173 |
| 21 Dec 2020 | INR | 16.1 | 16.4 | 14.6 | 14.8 | 14.8 | -1.3 (-8.07%) | 9,130 |
| 18 Dec 2020 | INR | 16.35 | 16.7 | 15.8 | 16.1 | 16.1 | -0.3 (-1.83%) | 5,528 |
| 17 Dec 2020 | INR | 17.4 | 17.4 | 16.25 | 16.4 | 16.4 | 0.0 (0.0%) | 5,482 |
| 16 Dec 2020 | INR | 15.95 | 17 | 15.55 | 16.4 | 16.4 | +0.3 (+1.86%) | 11,944 |
| 15 Dec 2020 | INR | 16.5 | 16.75 | 15.7 | 16.1 | 16.1 | -0.5 (-3.01%) | 6,577 |
| 14 Dec 2020 | INR | 17.1 | 17.8 | 16.15 | 16.6 | 16.6 | -0.3 (-1.78%) | 20,748 |
| 11 Dec 2020 | INR | 17.4 | 17.75 | 16.45 | 16.9 | 16.9 | +0.45 (+2.74%) | 14,931 |
| 10 Dec 2020 | INR | 17.15 | 17.15 | 15.6 | 16.45 | 16.45 | -0.35 (-2.08%) | 14,425 |
| 9 Dec 2020 | INR | 18 | 18 | 16.6 | 16.8 | 16.8 | -0.75 (-4.27%) | 18,686 |
| 8 Dec 2020 | INR | 17.6 | 18.55 | 17 | 17.55 | 17.55 | +0.3 (+1.74%) | 70,428 |
| 7 Dec 2020 | INR | 15.6 | 17.8 | 15 | 17.25 | 17.25 | +1.65 (+10.58%) | 111,075 |
| 4 Dec 2020 | INR | 15.6 | 16.4 | 15.3 | 15.6 | 15.6 | -0.1 (-0.64%) | 5,379 |
| 3 Dec 2020 | INR | 16.5 | 16.5 | 15.1 | 15.7 | 15.7 | -0.25 (-1.57%) | 5,863 |
| 2 Dec 2020 | INR | 16.4 | 16.4 | 14.15 | 15.95 | 15.95 | +0.85 (+5.63%) | 15,256 |
| 1 Dec 2020 | INR | 14.7 | 16.5 | 14.7 | 15.1 | 15.1 | +0.45 (+3.07%) | 11,695 |
| 27 Nov 2020 | INR | 15.55 | 15.55 | 14.4 | 14.65 | 14.65 | -0.3 (-2.01%) | 11,352 |
| 26 Nov 2020 | INR | 16 | 16 | 14.75 | 14.95 | 14.95 | -0.5 (-3.24%) | 22,802 |
| 25 Nov 2020 | INR | 17.3 | 17.7 | 15.35 | 15.45 | 15.45 | -1.25 (-7.49%) | 39,144 |
| 24 Nov 2020 | INR | 17.45 | 18.85 | 16.2 | 16.7 | 16.7 | +0.45 (+2.77%) | 255,815 |
