| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 13.95 | 16.25 | 13.55 | 16.25 | 16.25 | +2.7 (+19.93%) | 44,288 |
| 20 Nov 2020 | INR | 13.35 | 14.2 | 13.05 | 13.55 | 13.55 | +0.55 (+4.23%) | 2,289 |
| 19 Nov 2020 | INR | 12.95 | 13.5 | 12.45 | 13 | 13 | 0.0 (0.0%) | 12,749 |
| 18 Nov 2020 | INR | 13.15 | 13.15 | 12.8 | 13 | 13 | -0.15 (-1.14%) | 3,818 |
| 17 Nov 2020 | INR | 13.2 | 13.5 | 12.65 | 13.15 | 13.15 | -0.15 (-1.13%) | 8,520 |
| 14 Nov 2020 | INR | 13.7 | 13.7 | 12.15 | 13.3 | 13.3 | +1.25 (+10.37%) | 7,760 |
| 13 Nov 2020 | INR | 12.1 | 12.45 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 634 |
| 12 Nov 2020 | INR | 12.5 | 12.65 | 12.15 | 12.25 | 12.25 | -0.1 (-0.81%) | 1,883 |
| 11 Nov 2020 | INR | 12.1 | 12.9 | 11.8 | 12.35 | 12.35 | +0.1 (+0.82%) | 8,531 |
| 10 Nov 2020 | INR | 12 | 12.8 | 11.75 | 12.25 | 12.25 | -0.2 (-1.61%) | 7,523 |
| 9 Nov 2020 | INR | 12.5 | 12.9 | 12.05 | 12.45 | 12.45 | +0.15 (+1.22%) | 10,543 |
| 6 Nov 2020 | INR | 11.75 | 12.9 | 11.3 | 12.3 | 12.3 | +0.8 (+6.96%) | 7,289 |
| 5 Nov 2020 | INR | 11.6 | 11.8 | 11 | 11.5 | 11.5 | -0.2 (-1.71%) | 3,506 |
| 4 Nov 2020 | INR | 11.7 | 12.35 | 11.45 | 11.7 | 11.7 | +0.15 (+1.30%) | 10,537 |
| 3 Nov 2020 | INR | 12.2 | 12.25 | 11.4 | 11.55 | 11.55 | -0.4 (-3.35%) | 6,127 |
| 2 Nov 2020 | INR | 12 | 12.25 | 11.85 | 11.95 | 11.95 | -0.2 (-1.65%) | 1,167 |
| 30 Oct 2020 | INR | 11.65 | 12.3 | 11.65 | 12.15 | 12.15 | +0.4 (+3.40%) | 2,860 |
| 29 Oct 2020 | INR | 12.5 | 12.9 | 11.55 | 11.75 | 11.75 | -0.85 (-6.75%) | 15,033 |
| 28 Oct 2020 | INR | 13 | 13 | 12.5 | 12.6 | 12.6 | -0.45 (-3.45%) | 3,911 |
| 27 Oct 2020 | INR | 13.35 | 13.4 | 12.9 | 13.05 | 13.05 | -0.05 (-0.38%) | 1,821 |
| 26 Oct 2020 | INR | 13.5 | 13.5 | 12.65 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,725 |
| 23 Oct 2020 | INR | 12.85 | 13.35 | 12.6 | 13.25 | 13.25 | +0.45 (+3.52%) | 12,947 |
| 22 Oct 2020 | INR | 13.75 | 13.75 | 12.65 | 12.8 | 12.8 | -0.7 (-5.19%) | 22,200 |
| 21 Oct 2020 | INR | 13.25 | 14.7 | 13.1 | 13.5 | 13.5 | +0.65 (+5.06%) | 36,882 |
| 20 Oct 2020 | INR | 12.7 | 13.2 | 12.6 | 12.85 | 12.85 | +0.15 (+1.18%) | 1,371 |
| 19 Oct 2020 | INR | 12.65 | 14.2 | 12.6 | 12.7 | 12.7 | -0.05 (-0.39%) | 3,338 |
| 16 Oct 2020 | INR | 12.85 | 12.85 | 12.7 | 12.75 | 12.75 | +0.1 (+0.79%) | 1,157 |
| 15 Oct 2020 | INR | 13.3 | 13.3 | 12.5 | 12.65 | 12.65 | -0.45 (-3.44%) | 4,173 |
| 14 Oct 2020 | INR | 13.2 | 13.25 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,132 |
| 13 Oct 2020 | INR | 13.2 | 13.3 | 12.95 | 13 | 13 | 0.0 (0.0%) | 5,978 |
