| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 53.75 | 54 | 52.15 | 53.5 | 53.5 | +1 (+1.90%) | 50,082 |
| 12 Jan 2024 | INR | 55 | 55.1 | 52 | 52.5 | 52.5 | -1.95 (-3.58%) | 57,734 |
| 11 Jan 2024 | INR | 54.7 | 55.2 | 53.65 | 54.45 | 54.45 | -0.25 (-0.46%) | 87,719 |
| 10 Jan 2024 | INR | 51.15 | 55.9 | 50.2 | 54.7 | 54.7 | +3.55 (+6.94%) | 222,569 |
| 9 Jan 2024 | INR | 52.8 | 53 | 50.85 | 51.15 | 51.15 | -0.95 (-1.82%) | 62,015 |
| 8 Jan 2024 | INR | 53.4 | 53.5 | 51.7 | 52.1 | 52.1 | -1.4 (-2.62%) | 75,642 |
| 5 Jan 2024 | INR | 53 | 55.6 | 51.35 | 53.5 | 53.5 | +0.5 (+0.94%) | 378,132 |
| 4 Jan 2024 | INR | 52.4 | 54 | 52.35 | 53 | 53 | +0.85 (+1.63%) | 154,316 |
| 3 Jan 2024 | INR | 49.9 | 53 | 49.65 | 52.15 | 52.15 | +2.4 (+4.82%) | 215,421 |
| 2 Jan 2024 | INR | 50.2 | 50.8 | 49.1 | 49.75 | 49.75 | -0.35 (-0.70%) | 45,153 |
| 1 Jan 2024 | INR | 50.8 | 50.8 | 49.35 | 50.1 | 50.1 | +0.4 (+0.80%) | 58,269 |
| 29 Dec 2023 | INR | 49.9 | 50.65 | 46.8 | 49.7 | 49.7 | +0.05 (+0.10%) | 134,763 |
| 28 Dec 2023 | INR | 50.4 | 50.65 | 49.5 | 49.65 | 49.65 | -0.15 (-0.30%) | 50,607 |
| 27 Dec 2023 | INR | 54 | 54.45 | 49.15 | 49.8 | 49.8 | -3.2 (-6.04%) | 806,006 |
| 26 Dec 2023 | INR | 53.4 | 54.5 | 52.2 | 53 | 53 | +1.05 (+2.02%) | 106,519 |
| 22 Dec 2023 | INR | 51.55 | 52.8 | 49.9 | 51.95 | 51.95 | +2.05 (+4.11%) | 87,482 |
| 21 Dec 2023 | INR | 50.85 | 51.7 | 49.2 | 49.9 | 49.9 | -0.95 (-1.87%) | 79,688 |
| 20 Dec 2023 | INR | 56.5 | 56.5 | 48.6 | 50.85 | 50.85 | -3.4 (-6.27%) | 362,623 |
| 19 Dec 2023 | INR | 49 | 55.7 | 47.45 | 54.25 | 54.25 | +5.9 (+12.20%) | 1,351,256 |
| 18 Dec 2023 | INR | 45.7 | 49.75 | 45.4 | 48.35 | 48.35 | +2.75 (+6.03%) | 331,911 |
| 15 Dec 2023 | INR | 45.2 | 47.1 | 45.1 | 45.6 | 45.6 | +0.1 (+0.22%) | 26,581 |
| 14 Dec 2023 | INR | 46.85 | 46.85 | 45 | 45.5 | 45.5 | -0.45 (-0.98%) | 27,204 |
| 13 Dec 2023 | INR | 47.2 | 47.2 | 45.25 | 45.95 | 45.95 | +0.2 (+0.44%) | 24,678 |
| 12 Dec 2023 | INR | 46.55 | 47.9 | 44.95 | 45.75 | 45.75 | 0.0 (0.0%) | 69,718 |
| 11 Dec 2023 | INR | 47.55 | 47.55 | 45.25 | 45.75 | 45.75 | -0.2 (-0.44%) | 35,078 |
| 8 Dec 2023 | INR | 47.45 | 48.25 | 45.4 | 45.95 | 45.95 | -1.05 (-2.23%) | 85,521 |
| 7 Dec 2023 | INR | 45 | 47.7 | 44.55 | 47 | 47 | +2.65 (+5.98%) | 205,688 |
| 6 Dec 2023 | INR | 44.45 | 45.9 | 43.8 | 44.35 | 44.35 | +0.55 (+1.26%) | 75,946 |
| 5 Dec 2023 | INR | 45.5 | 45.5 | 42.5 | 43.8 | 43.8 | -0.25 (-0.57%) | 57,695 |
| 4 Dec 2023 | INR | 45.5 | 45.7 | 43.5 | 44.05 | 44.05 | -0.5 (-1.12%) | 34,516 |
