| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.8 | 18 | 16.6 | 16.65 | 16.65 | -1.15 (-6.46%) | 9,083 |
| 27 Aug 2020 | INR | 18.5 | 18.5 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 7,696 |
| 26 Aug 2020 | INR | 17.55 | 18.5 | 17.25 | 17.8 | 17.8 | +0.3 (+1.71%) | 33,304 |
| 25 Aug 2020 | INR | 18.95 | 18.95 | 17.2 | 17.5 | 17.5 | -0.8 (-4.37%) | 35,036 |
| 24 Aug 2020 | INR | 17.85 | 18.5 | 17.85 | 18.3 | 18.3 | +0.75 (+4.27%) | 39,232 |
| 21 Aug 2020 | INR | 18 | 18 | 16.3 | 17.55 | 17.55 | +0.5 (+2.93%) | 43,221 |
| 20 Aug 2020 | INR | 17.5 | 18.2 | 16.65 | 17.05 | 17.05 | +0.35 (+2.10%) | 94,964 |
| 19 Aug 2020 | INR | 15.5 | 17.55 | 14.5 | 16.7 | 16.7 | +1.35 (+8.79%) | 110,602 |
| 18 Aug 2020 | INR | 14 | 15.85 | 13.55 | 15.35 | 15.35 | +1.9 (+14.13%) | 33,810 |
| 17 Aug 2020 | INR | 14.5 | 15 | 13 | 13.45 | 13.45 | -0.9 (-6.27%) | 33,068 |
| 14 Aug 2020 | INR | 14.8 | 15 | 14.3 | 14.35 | 14.35 | -0.55 (-3.69%) | 3,880 |
| 13 Aug 2020 | INR | 14.35 | 15 | 13.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 5,462 |
| 12 Aug 2020 | INR | 14.2 | 14.5 | 14.1 | 14.2 | 14.2 | +0.1 (+0.71%) | 2,552 |
| 11 Aug 2020 | INR | 14.7 | 14.7 | 14.1 | 14.1 | 14.1 | -0.6 (-4.08%) | 2,331 |
| 10 Aug 2020 | INR | 14.25 | 14.85 | 14.2 | 14.7 | 14.7 | +0.45 (+3.16%) | 1,467 |
| 7 Aug 2020 | INR | 14.05 | 15 | 14 | 14.25 | 14.25 | +0.2 (+1.42%) | 21,836 |
| 6 Aug 2020 | INR | 14.55 | 14.55 | 14 | 14.05 | 14.05 | -0.05 (-0.35%) | 3,540 |
| 5 Aug 2020 | INR | 14.2 | 14.5 | 13.55 | 14.1 | 14.1 | +0.05 (+0.36%) | 4,681 |
| 4 Aug 2020 | INR | 14.1 | 14.7 | 14 | 14.05 | 14.05 | -0.6 (-4.10%) | 4,420 |
| 3 Aug 2020 | INR | 14.25 | 14.75 | 14.25 | 14.65 | 14.65 | +0.05 (+0.34%) | 1,316 |
| 31 Jul 2020 | INR | 14.45 | 15 | 14 | 14.6 | 14.6 | +0.45 (+3.18%) | 5,174 |
| 30 Jul 2020 | INR | 14.7 | 15.15 | 14.15 | 14.15 | 14.15 | -0.5 (-3.41%) | 22,845 |
| 29 Jul 2020 | INR | 15.05 | 15.5 | 14.65 | 14.65 | 14.65 | -0.45 (-2.98%) | 15,984 |
| 28 Jul 2020 | INR | 15 | 16.95 | 14.5 | 15.1 | 15.1 | +0.5 (+3.42%) | 34,359 |
| 27 Jul 2020 | INR | 14.4 | 15.95 | 13.4 | 14.6 | 14.6 | +0.2 (+1.39%) | 31,501 |
| 24 Jul 2020 | INR | 14.75 | 14.95 | 14.35 | 14.4 | 14.4 | -0.15 (-1.03%) | 9,830 |
| 23 Jul 2020 | INR | 14.9 | 15 | 14.3 | 14.55 | 14.55 | -0.4 (-2.68%) | 1,981 |
| 22 Jul 2020 | INR | 14.7 | 15.3 | 14.7 | 14.95 | 14.95 | +0.25 (+1.70%) | 1,259 |
| 21 Jul 2020 | INR | 14.45 | 15 | 14.3 | 14.7 | 14.7 | 0.0 (0.0%) | 3,455 |
| 20 Jul 2020 | INR | 14.8 | 15.3 | 14.5 | 14.7 | 14.7 | -0.1 (-0.68%) | 6,315 |
