| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15 | 15.2 | 14.45 | 14.8 | 14.8 | -0.4 (-2.63%) | 9,642 |
| 16 Jul 2020 | INR | 15 | 15.25 | 14.4 | 15.2 | 15.2 | -0.05 (-0.33%) | 855 |
| 15 Jul 2020 | INR | 14 | 15.65 | 14 | 15.25 | 15.25 | +0.75 (+5.17%) | 14,196 |
| 14 Jul 2020 | INR | 15.05 | 15.05 | 14.4 | 14.5 | 14.5 | -0.55 (-3.65%) | 1,576 |
| 13 Jul 2020 | INR | 15.95 | 15.95 | 14.45 | 15.05 | 15.05 | -0.2 (-1.31%) | 2,831 |
| 10 Jul 2020 | INR | 15.2 | 15.45 | 14.6 | 15.25 | 15.25 | +0.6 (+4.10%) | 2,390 |
| 9 Jul 2020 | INR | 14.9 | 15.75 | 14.5 | 14.65 | 14.65 | -0.2 (-1.35%) | 4,321 |
| 8 Jul 2020 | INR | 15.35 | 15.5 | 14.4 | 14.85 | 14.85 | -0.7 (-4.50%) | 9,825 |
| 7 Jul 2020 | INR | 16.2 | 16.7 | 15.25 | 15.55 | 15.55 | -0.5 (-3.12%) | 15,983 |
| 6 Jul 2020 | INR | 16 | 16.7 | 15 | 16.05 | 16.05 | +0.4 (+2.56%) | 20,851 |
| 3 Jul 2020 | INR | 16.2 | 16.2 | 15.25 | 15.65 | 15.65 | 0.0 (0.0%) | 3,755 |
| 2 Jul 2020 | INR | 16.8 | 16.8 | 15.55 | 15.65 | 15.65 | +0.05 (+0.32%) | 6,949 |
| 1 Jul 2020 | INR | 15.5 | 16.2 | 14.85 | 15.6 | 15.6 | +0.85 (+5.76%) | 18,959 |
| 30 Jun 2020 | INR | 15.35 | 15.45 | 14.2 | 14.75 | 14.75 | -0.1 (-0.67%) | 5,217 |
| 29 Jun 2020 | INR | 15.8 | 15.8 | 14.7 | 14.85 | 14.85 | -0.35 (-2.30%) | 2,723 |
| 26 Jun 2020 | INR | 16.45 | 16.45 | 15.1 | 15.2 | 15.2 | +0.25 (+1.67%) | 9,943 |
| 25 Jun 2020 | INR | 15.4 | 15.5 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 13,377 |
| 24 Jun 2020 | INR | 16.45 | 16.45 | 14.75 | 14.95 | 14.95 | -0.8 (-5.08%) | 8,729 |
| 23 Jun 2020 | INR | 15.7 | 15.85 | 14.45 | 15.75 | 15.75 | +0.2 (+1.29%) | 4,600 |
| 22 Jun 2020 | INR | 16.5 | 16.5 | 14.9 | 15.55 | 15.55 | -0.05 (-0.32%) | 11,137 |
| 19 Jun 2020 | INR | 16.25 | 16.25 | 15.1 | 15.6 | 15.6 | +0.1 (+0.65%) | 12,777 |
| 18 Jun 2020 | INR | 16.35 | 16.35 | 14.55 | 15.5 | 15.5 | 0.0 (0.0%) | 29,888 |
| 17 Jun 2020 | INR | 17 | 17 | 15.2 | 15.5 | 15.5 | -0.55 (-3.43%) | 26,371 |
| 16 Jun 2020 | INR | 16.7 | 16.7 | 15.35 | 16.05 | 16.05 | +0.5 (+3.22%) | 38,041 |
| 15 Jun 2020 | INR | 13.8 | 15.7 | 13.3 | 15.55 | 15.55 | +1.6 (+11.47%) | 38,285 |
| 12 Jun 2020 | INR | 13.15 | 15 | 12.45 | 13.95 | 13.95 | +0.1 (+0.72%) | 9,506 |
| 11 Jun 2020 | INR | 13.45 | 14.95 | 12.35 | 13.85 | 13.85 | +0.7 (+5.32%) | 23,388 |
| 10 Jun 2020 | INR | 13.95 | 14.45 | 11.3 | 13.15 | 13.15 | -0.95 (-6.74%) | 13,662 |
| 9 Jun 2020 | INR | 14.65 | 15.5 | 13.25 | 14.1 | 14.1 | -0.1 (-0.70%) | 18,754 |
| 8 Jun 2020 | INR | 13.85 | 14.75 | 12.6 | 14.2 | 14.2 | +1.7 (+13.60%) | 15,074 |
