| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 12.8 | 13.5 | 12.05 | 12.5 | 12.5 | +0.65 (+5.49%) | 17,834 |
| 4 Jun 2020 | INR | 11.5 | 12.05 | 11 | 11.85 | 11.85 | +0.45 (+3.95%) | 16,925 |
| 3 Jun 2020 | INR | 11.35 | 11.65 | 11.25 | 11.4 | 11.4 | +0.4 (+3.64%) | 7,771 |
| 2 Jun 2020 | INR | 11.2 | 11.65 | 10.6 | 11 | 11 | -0.2 (-1.79%) | 2,330 |
| 1 Jun 2020 | INR | 11.6 | 11.65 | 10.85 | 11.2 | 11.2 | +0.5 (+4.67%) | 302 |
| 29 May 2020 | INR | 11.45 | 11.45 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 4 |
| 28 May 2020 | INR | 11.25 | 11.45 | 10.75 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,073 |
| 27 May 2020 | INR | 11.4 | 11.4 | 10.55 | 11 | 11 | +0.25 (+2.33%) | 47 |
| 26 May 2020 | INR | 11.5 | 11.5 | 10.6 | 10.75 | 10.75 | -0.5 (-4.44%) | 4,225 |
| 22 May 2020 | INR | 11.65 | 11.65 | 10.65 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,480 |
| 21 May 2020 | INR | 11.1 | 11.5 | 11.05 | 11.15 | 11.15 | +0.1 (+0.90%) | 127 |
| 20 May 2020 | INR | 11.7 | 11.8 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 3,985 |
| 19 May 2020 | INR | 12 | 12 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 2,480 |
| 18 May 2020 | INR | 11.25 | 11.25 | 10.6 | 11.2 | 11.2 | -0.05 (-0.44%) | 1,196 |
| 15 May 2020 | INR | 11.25 | 11.5 | 10.55 | 11.25 | 11.25 | +0.25 (+2.27%) | 711 |
| 14 May 2020 | INR | 11.7 | 11.7 | 10.8 | 11 | 11 | -0.5 (-4.35%) | 6,190 |
| 13 May 2020 | INR | 10.7 | 11.75 | 10.7 | 11.5 | 11.5 | +0.3 (+2.68%) | 512 |
| 12 May 2020 | INR | 11.35 | 11.55 | 10.6 | 11.2 | 11.2 | -0.15 (-1.32%) | 5,693 |
| 11 May 2020 | INR | 11.75 | 12.15 | 11.15 | 11.35 | 11.35 | -0.05 (-0.44%) | 8,722 |
| 8 May 2020 | INR | 11.2 | 11.7 | 11.15 | 11.4 | 11.4 | -0.25 (-2.15%) | 4,930 |
| 7 May 2020 | INR | 11 | 12.15 | 11 | 11.65 | 11.65 | -0.25 (-2.10%) | 2,605 |
| 6 May 2020 | INR | 12.35 | 12.35 | 11.45 | 11.9 | 11.9 | +0.15 (+1.28%) | 2,477 |
| 5 May 2020 | INR | 12.05 | 12.25 | 11.45 | 11.75 | 11.75 | -0.15 (-1.26%) | 2,276 |
| 4 May 2020 | INR | 12.7 | 12.7 | 11.6 | 11.9 | 11.9 | -0.8 (-6.30%) | 3,898 |
| 30 Apr 2020 | INR | 12 | 12.7 | 11.3 | 12.7 | 12.7 | +1.15 (+9.96%) | 19,484 |
| 29 Apr 2020 | INR | 11.15 | 11.9 | 11.15 | 11.55 | 11.55 | -0.1 (-0.86%) | 3,673 |
| 28 Apr 2020 | INR | 11.1 | 11.9 | 11 | 11.65 | 11.65 | +0.3 (+2.64%) | 2,019 |
| 27 Apr 2020 | INR | 13.05 | 13.05 | 11.3 | 11.35 | 11.35 | -1.05 (-8.47%) | 4,194 |
| 24 Apr 2020 | INR | 12.45 | 12.9 | 12.1 | 12.4 | 12.4 | -0.5 (-3.88%) | 11,148 |
| 23 Apr 2020 | INR | 12.6 | 12.95 | 12.05 | 12.9 | 12.9 | +1.1 (+9.32%) | 33,769 |
