| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11.95 | 12.05 | 11.2 | 11.8 | 11.8 | +0.2 (+1.72%) | 466 |
| 21 Apr 2020 | INR | 11.7 | 12.1 | 10.65 | 11.6 | 11.6 | -0.1 (-0.85%) | 851 |
| 20 Apr 2020 | INR | 11.6 | 12.75 | 11.5 | 11.7 | 11.7 | -0.25 (-2.09%) | 4,931 |
| 17 Apr 2020 | INR | 11.95 | 12.7 | 11.5 | 11.95 | 11.95 | 0.0 (0.0%) | 7,728 |
| 16 Apr 2020 | INR | 12 | 12.5 | 11.25 | 11.95 | 11.95 | +0.25 (+2.14%) | 3,723 |
| 15 Apr 2020 | INR | 11.15 | 12 | 11.15 | 11.7 | 11.7 | +0.1 (+0.86%) | 3,772 |
| 13 Apr 2020 | INR | 11.95 | 12.2 | 10.15 | 11.6 | 11.6 | +0.5 (+4.50%) | 10,386 |
| 9 Apr 2020 | INR | 10 | 11.55 | 9 | 11.1 | 11.1 | +1.45 (+15.03%) | 21,545 |
| 8 Apr 2020 | INR | 7.75 | 10 | 7.75 | 9.65 | 9.65 | +0.95 (+10.92%) | 5,187 |
| 7 Apr 2020 | INR | 8.1 | 8.75 | 8 | 8.7 | 8.7 | +0.25 (+2.96%) | 1,491 |
| 3 Apr 2020 | INR | 8 | 8.6 | 7.7 | 8.45 | 8.45 | +0.45 (+5.63%) | 5,816 |
| 1 Apr 2020 | INR | 7.5 | 8.1 | 7.5 | 8 | 8 | +0.55 (+7.38%) | 3,861 |
| 31 Mar 2020 | INR | 7.85 | 8.3 | 7.05 | 7.45 | 7.45 | -0.45 (-5.70%) | 8,478 |
| 30 Mar 2020 | INR | 9.3 | 9.3 | 7.55 | 7.9 | 7.9 | -0.65 (-7.60%) | 56,566 |
| 27 Mar 2020 | INR | 9.4 | 10.1 | 7.9 | 8.55 | 8.55 | -0.4 (-4.47%) | 12,413 |
| 26 Mar 2020 | INR | 9.8 | 10.05 | 8.65 | 8.95 | 8.95 | -0.75 (-7.73%) | 3,245 |
| 25 Mar 2020 | INR | 9 | 10.9 | 8.4 | 9.7 | 9.7 | +0.3 (+3.19%) | 3,744 |
| 24 Mar 2020 | INR | 8.4 | 9.4 | 8.4 | 9.4 | 9.4 | +0.75 (+8.67%) | 608 |
| 23 Mar 2020 | INR | 8.3 | 9.8 | 8.2 | 8.65 | 8.65 | -1.6 (-15.61%) | 5,319 |
| 20 Mar 2020 | INR | 10.45 | 10.95 | 10 | 10.25 | 10.25 | -0.2 (-1.91%) | 3,623 |
| 19 Mar 2020 | INR | 10.4 | 11.4 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 3,937 |
| 18 Mar 2020 | INR | 12.25 | 12.95 | 10.4 | 10.7 | 10.7 | -1.6 (-13.01%) | 5,069 |
| 17 Mar 2020 | INR | 14.75 | 14.75 | 11.7 | 12.3 | 12.3 | -0.3 (-2.38%) | 6,023 |
| 16 Mar 2020 | INR | 12.3 | 12.85 | 11.05 | 12.6 | 12.6 | +1.7 (+15.60%) | 7,433 |
| 13 Mar 2020 | INR | 11.5 | 11.8 | 9.25 | 10.9 | 10.9 | -0.6 (-5.22%) | 14,182 |
| 12 Mar 2020 | INR | 12.3 | 12.3 | 10.85 | 11.5 | 11.5 | -0.45 (-3.77%) | 10,231 |
| 11 Mar 2020 | INR | 11.65 | 13 | 10.75 | 11.95 | 11.95 | +0.35 (+3.02%) | 10,654 |
| 9 Mar 2020 | INR | 13.25 | 13.25 | 10.35 | 11.6 | 11.6 | -1.15 (-9.02%) | 12,775 |
| 6 Mar 2020 | INR | 13.1 | 14.55 | 12.35 | 12.75 | 12.75 | -0.9 (-6.59%) | 3,164 |
| 5 Mar 2020 | INR | 13.5 | 13.95 | 13.3 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,356 |
