| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.5 | 14.4 | 13.1 | 13.7 | 13.7 | -0.1 (-0.72%) | 4,050 |
| 3 Mar 2020 | INR | 13.7 | 13.95 | 13.3 | 13.8 | 13.8 | +0.1 (+0.73%) | 2,285 |
| 2 Mar 2020 | INR | 14.35 | 14.35 | 12.85 | 13.7 | 13.7 | -0.1 (-0.72%) | 3,673 |
| 28 Feb 2020 | INR | 14.85 | 14.9 | 13.15 | 13.8 | 13.8 | -1.05 (-7.07%) | 5,313 |
| 27 Feb 2020 | INR | 14 | 15.2 | 13.6 | 14.85 | 14.85 | +0.8 (+5.69%) | 210,155 |
| 26 Feb 2020 | INR | 14.25 | 14.25 | 13.25 | 14.05 | 14.05 | -0.2 (-1.40%) | 1,994 |
| 25 Feb 2020 | INR | 14.15 | 14.75 | 13.55 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,814 |
| 24 Feb 2020 | INR | 14 | 15 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 12,232 |
| 20 Feb 2020 | INR | 14.4 | 14.45 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 5,037 |
| 19 Feb 2020 | INR | 14.45 | 15.8 | 14.25 | 14.4 | 14.4 | +0.1 (+0.70%) | 7,651 |
| 18 Feb 2020 | INR | 14.5 | 15.2 | 14.15 | 14.3 | 14.3 | -0.35 (-2.39%) | 1,207 |
| 17 Feb 2020 | INR | 15.75 | 16.1 | 14.5 | 14.65 | 14.65 | -0.55 (-3.62%) | 31,753 |
| 14 Feb 2020 | INR | 14.9 | 15.75 | 14.75 | 15.2 | 15.2 | +0.1 (+0.66%) | 16,916 |
| 13 Feb 2020 | INR | 16 | 16 | 14.8 | 15.1 | 15.1 | +0.1 (+0.67%) | 9,053 |
| 12 Feb 2020 | INR | 15.55 | 15.55 | 14.95 | 15 | 15 | -0.75 (-4.76%) | 4,436 |
| 11 Feb 2020 | INR | 14.85 | 16.35 | 14.85 | 15.75 | 15.75 | +0.1 (+0.64%) | 2,524 |
| 10 Feb 2020 | INR | 16.1 | 16.95 | 15.5 | 15.65 | 15.65 | -0.6 (-3.69%) | 8,749 |
| 7 Feb 2020 | INR | 17 | 17.25 | 16.05 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,341 |
| 6 Feb 2020 | INR | 16.5 | 17.3 | 16.5 | 17 | 17 | -0.2 (-1.16%) | 11,436 |
| 5 Feb 2020 | INR | 16.8 | 17.5 | 15.65 | 17.2 | 17.2 | +0.4 (+2.38%) | 14,803 |
| 4 Feb 2020 | INR | 15.5 | 17.4 | 15 | 16.8 | 16.8 | +2 (+13.51%) | 22,348 |
| 3 Feb 2020 | INR | 14.7 | 15.8 | 14.65 | 14.8 | 14.8 | -0.1 (-0.67%) | 943 |
| 1 Feb 2020 | INR | 15.55 | 16.85 | 14.7 | 14.9 | 14.9 | -0.8 (-5.10%) | 1,853 |
| 31 Jan 2020 | INR | 16.75 | 16.75 | 15.5 | 15.7 | 15.7 | -0.55 (-3.38%) | 3,819 |
| 30 Jan 2020 | INR | 16.35 | 16.35 | 15.75 | 16.25 | 16.25 | +0.15 (+0.93%) | 1,191 |
| 29 Jan 2020 | INR | 16.25 | 16.6 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 4,310 |
| 28 Jan 2020 | INR | 16.8 | 16.9 | 15.5 | 16.2 | 16.2 | -0.1 (-0.61%) | 6,297 |
| 27 Jan 2020 | INR | 16.05 | 16.75 | 15.8 | 16.3 | 16.3 | +0.15 (+0.93%) | 3,472 |
| 24 Jan 2020 | INR | 16.75 | 17.2 | 15.7 | 16.15 | 16.15 | -0.3 (-1.82%) | 8,328 |
| 23 Jan 2020 | INR | 17.3 | 17.35 | 16 | 16.45 | 16.45 | +0.15 (+0.92%) | 6,304 |
