| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 16.9 | 18 | 15.95 | 16.3 | 16.3 | -0.5 (-2.98%) | 12,484 |
| 21 Jan 2020 | INR | 17.75 | 18.6 | 16.6 | 16.8 | 16.8 | -0.95 (-5.35%) | 14,732 |
| 20 Jan 2020 | INR | 18.8 | 19.4 | 17.5 | 17.75 | 17.75 | +0.35 (+2.01%) | 44,389 |
| 17 Jan 2020 | INR | 18.9 | 18.9 | 17.2 | 17.4 | 17.4 | -0.8 (-4.40%) | 9,927 |
| 16 Jan 2020 | INR | 18.25 | 19 | 17.6 | 18.2 | 18.2 | +0.5 (+2.82%) | 55,170 |
| 15 Jan 2020 | INR | 16.35 | 19.4 | 16.35 | 17.7 | 17.7 | +0.25 (+1.43%) | 86,417 |
| 14 Jan 2020 | INR | 17.25 | 18.25 | 15.95 | 17.45 | 17.45 | +0.9 (+5.44%) | 20,610 |
| 13 Jan 2020 | INR | 14.6 | 17.2 | 14.3 | 16.55 | 16.55 | +1.7 (+11.45%) | 21,315 |
| 10 Jan 2020 | INR | 15.7 | 15.7 | 14.15 | 14.85 | 14.85 | +0.5 (+3.48%) | 5,014 |
| 9 Jan 2020 | INR | 15.85 | 15.85 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 3,259 |
| 8 Jan 2020 | INR | 14.4 | 14.85 | 14.1 | 14.7 | 14.7 | +0.3 (+2.08%) | 654 |
| 7 Jan 2020 | INR | 14.95 | 14.95 | 14.15 | 14.4 | 14.4 | +0.15 (+1.05%) | 2,202 |
| 6 Jan 2020 | INR | 15.75 | 15.75 | 13.65 | 14.25 | 14.25 | -0.95 (-6.25%) | 11,687 |
| 3 Jan 2020 | INR | 14.7 | 17 | 14.7 | 15.2 | 15.2 | +0.4 (+2.70%) | 68,626 |
| 2 Jan 2020 | INR | 15.1 | 15.3 | 14.75 | 14.8 | 14.8 | -0.3 (-1.99%) | 3,037 |
| 1 Jan 2020 | INR | 15.25 | 16.7 | 14.7 | 15.1 | 15.1 | -0.3 (-1.95%) | 7,085 |
| 31 Dec 2019 | INR | 16.65 | 16.65 | 14.8 | 15.4 | 15.4 | +0.4 (+2.67%) | 3,301 |
| 30 Dec 2019 | INR | 15 | 15.65 | 14.7 | 15 | 15 | -0.4 (-2.60%) | 2,998 |
| 27 Dec 2019 | INR | 17.4 | 19.5 | 14.7 | 15.4 | 15.4 | -2.05 (-11.75%) | 75,147 |
| 26 Dec 2019 | INR | 15.65 | 18.35 | 15.3 | 17.45 | 17.45 | +2.15 (+14.05%) | 92,772 |
| 24 Dec 2019 | INR | 14.5 | 15.65 | 13.8 | 15.3 | 15.3 | +0.8 (+5.52%) | 11,323 |
| 23 Dec 2019 | INR | 14.5 | 14.5 | 13.55 | 14.5 | 14.5 | +0.5 (+3.57%) | 5,004 |
| 20 Dec 2019 | INR | 14.55 | 14.55 | 13.4 | 14 | 14 | -0.55 (-3.78%) | 659 |
| 19 Dec 2019 | INR | 14 | 14.6 | 14 | 14.55 | 14.55 | +0.6 (+4.30%) | 60 |
| 18 Dec 2019 | INR | 14.6 | 14.6 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 414 |
| 17 Dec 2019 | INR | 13.95 | 14.2 | 13.9 | 14.2 | 14.2 | +0.3 (+2.16%) | 59 |
| 16 Dec 2019 | INR | 13.95 | 14 | 13.8 | 13.9 | 13.9 | -0.15 (-1.07%) | 2,944 |
| 13 Dec 2019 | INR | 14.6 | 14.6 | 14 | 14.05 | 14.05 | -0.55 (-3.77%) | 222 |
| 12 Dec 2019 | INR | 14.25 | 14.6 | 13.7 | 14.6 | 14.6 | +0.1 (+0.69%) | 504 |
| 11 Dec 2019 | INR | 14 | 14.65 | 14 | 14.5 | 14.5 | -0.05 (-0.34%) | 211 |
