| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | INR | 15 | 15 | 14.4 | 14.5 | 14.5 | -0.15 (-1.02%) | 669 |
| 9 Sep 2019 | INR | 15 | 15 | 14.55 | 14.65 | 14.65 | -0.3 (-2.01%) | 3,073 |
| 6 Sep 2019 | INR | 15 | 15 | 14.35 | 14.95 | 14.95 | +0.55 (+3.82%) | 16,615 |
| 5 Sep 2019 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 179 |
| 4 Sep 2019 | INR | 14.2 | 15.45 | 14.1 | 14.9 | 14.9 | +0.45 (+3.11%) | 5,972 |
| 3 Sep 2019 | INR | 15.5 | 15.5 | 14.3 | 14.45 | 14.45 | -0.45 (-3.02%) | 648 |
| 30 Aug 2019 | INR | 15.25 | 15.25 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,048 |
| 29 Aug 2019 | INR | 15.25 | 15.25 | 14 | 15 | 15 | +0.1 (+0.67%) | 418 |
| 28 Aug 2019 | INR | 15.25 | 15.25 | 14.25 | 14.9 | 14.9 | +0.1 (+0.68%) | 4,524 |
| 27 Aug 2019 | INR | 14.15 | 15.25 | 14.15 | 14.8 | 14.8 | +0.55 (+3.86%) | 7,705 |
| 26 Aug 2019 | INR | 15.25 | 15.25 | 14.25 | 14.25 | 14.25 | -0.6 (-4.04%) | 16 |
| 23 Aug 2019 | INR | 15.5 | 15.5 | 14.75 | 14.85 | 14.85 | +0.5 (+3.48%) | 9,039 |
| 22 Aug 2019 | INR | 15.5 | 15.5 | 13.55 | 14.35 | 14.35 | -0.25 (-1.71%) | 23,625 |
| 21 Aug 2019 | INR | 15.75 | 15.75 | 14.5 | 14.6 | 14.6 | -1.1 (-7.01%) | 2,793 |
| 20 Aug 2019 | INR | 15.7 | 15.7 | 14.55 | 15.7 | 15.7 | +0.8 (+5.37%) | 6,908 |
| 19 Aug 2019 | INR | 14.2 | 14.95 | 14.2 | 14.9 | 14.9 | 0.0 (0.0%) | 5,132 |
| 16 Aug 2019 | INR | 15.45 | 15.45 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 2,875 |
| 14 Aug 2019 | INR | 14.5 | 14.5 | 14.25 | 14.45 | 14.45 | -0.3 (-2.03%) | 94 |
| 13 Aug 2019 | INR | 14.5 | 15.9 | 13.3 | 14.75 | 14.75 | +0.35 (+2.43%) | 11,627 |
| 9 Aug 2019 | INR | 15 | 15.9 | 14.3 | 14.4 | 14.4 | -0.8 (-5.26%) | 1,975 |
| 8 Aug 2019 | INR | 14.85 | 15.2 | 14.1 | 15.2 | 15.2 | +0.3 (+2.01%) | 557 |
| 7 Aug 2019 | INR | 15 | 16.25 | 14.4 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,957 |
| 6 Aug 2019 | INR | 15.8 | 15.8 | 14.2 | 15 | 15 | +0.15 (+1.01%) | 622 |
| 5 Aug 2019 | INR | 15.8 | 15.85 | 13.2 | 14.85 | 14.85 | 0.0 (0.0%) | 18,588 |
| 2 Aug 2019 | INR | 14.7 | 15.1 | 13.3 | 14.85 | 14.85 | -0.1 (-0.67%) | 20,079 |
| 1 Aug 2019 | INR | 15.9 | 15.9 | 14.5 | 14.95 | 14.95 | +0.05 (+0.34%) | 8,746 |
| 31 Jul 2019 | INR | 16 | 16 | 14.85 | 14.9 | 14.9 | +0.1 (+0.68%) | 1,170 |
| 30 Jul 2019 | INR | 16 | 16 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,654 |
| 29 Jul 2019 | INR | 15 | 15.95 | 14.9 | 15 | 15 | -0.15 (-0.99%) | 3,389 |
| 26 Jul 2019 | INR | 15 | 15.9 | 14.55 | 15.15 | 15.15 | -0.3 (-1.94%) | 2,784 |
